Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5645 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.5645 0 -0.01(-2.17%)
Feb 07, 2025 0.5770 0 -0.01(-1.16%)
Feb 06, 2025 0.5584 0.5838 0.5584 0.5838 1,600 +0.03(+5.00%)
Feb 04, 2025 0.5560 0 +0.00(+0.54%)
Feb 03, 2025 0.5530 0.5530 0.5530 0.5530 2,600 +0.01(+1.24%)
Jan 30, 2025 0.5462 0 -0.01(-1.92%)
Jan 24, 2025 0.5569 310 -0.02(-3.33%)
Jan 23, 2025 0.5786 0.5988 0.5761 0.5761 60,900 -0.02(-3.86%)
Jan 22, 2025 0.5977 0.5992 0.5900 0.5992 7,600 -0.00(-0.13%)
Jan 21, 2025 0.6129 0.6331 0.5786 0.6000 6,677 +0.02(+3.81%)
Jan 15, 2025 0.5780 0 -0.00(-0.33%)
Jan 14, 2025 0.5760 0.5799 0.5680 0.5799 46,501 +0.02(+3.55%)
Jan 13, 2025 0.5525 0.5600 0.5525 0.5600 18,610 +0.03(+4.87%)
Jan 10, 2025 0.5340 0.5340 0.5340 0.5340 37,600 +0.03(+5.12%)
Jan 08, 2025 0.5105 0.5409 0.5000 0.5080 143,040 -0.02(-2.87%)
Jan 07, 2025 0.5230 0.5230 0.5230 0.5230 100 +0.02(+4.60%)
Jan 06, 2025 0.4993 0.5315 0.4900 0.5000 34,120 -0.02(-3.85%)
Jan 03, 2025 0.5394 0.5394 0.5141 0.5200 6,400 -0.02(-4.20%)
Jan 02, 2025 0.4620 0.5428 0.4620 0.5428 68,799 +0.04(+7.96%)
Dec 30, 2024 0.5028 0 +0.00(+0.56%)
Dec 27, 2024 0.5000 0.5000 0.5000 0.5000 1,512 +0.04(+9.05%)
Dec 23, 2024 0.4585 0 -0.03(-5.46%)
Dec 20, 2024 0.4850 0.4850 0.4850 0.4850 1,500 +0.00(+0.00%)
Dec 18, 2024 0.4850 0 -0.00(-0.21%)
Dec 17, 2024 0.4747 0.4860 0.4725 0.4860 5,525 -0.00(-0.31%)
Dec 16, 2024 0.4875 0.4875 0.4875 0.4875 2,000 -0.02(-3.04%)
Dec 10, 2024 0.5028 1,089 -0.00(-0.44%)
Dec 06, 2024 0.5050 195 +0.00(+0.00%)
Dec 05, 2024 0.5030 0.5050 0.5030 0.5050 13,000 +0.00(+0.30%)
Dec 04, 2024 0.5035 0.5035 0.5000 0.5035 700 -0.00(-0.26%)
Dec 03, 2024 0.5035 0.5048 0.5035 0.5048 1,000 -0.01(-1.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.