Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cogstate Ltd (OP: COGZF )

0.8259 -0.0424 (-4.88%)
Streaming Delayed Price Updated: 9:58 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.8259 0.8259 0.8259 0.8259 100 -0.04(-4.88%)
Mar 11, 2025 0.8683 0 +0.03(+3.37%)
Mar 07, 2025 0.8400 0 +0.00(+0.00%)
Mar 06, 2025 0.8400 0.8400 0.8300 0.8400 90,800 +0.00(+0.43%)
Mar 04, 2025 0.8364 0 +0.03(+4.03%)
Feb 27, 2025 0.8040 0 -0.04(-4.29%)
Feb 25, 2025 0.8400 0 -0.00(-0.52%)
Feb 24, 2025 0.8444 0.8444 0.8444 0.8444 1,000 -0.02(-1.81%)
Feb 21, 2025 0.8497 0.8600 0.8497 0.8600 34,550 +0.10(+13.16%)
Feb 14, 2025 0.7600 0 +0.03(+3.56%)
Feb 13, 2025 0.7339 0.7339 0.7339 0.7339 1,000 -0.01(-0.90%)
Feb 05, 2025 0.7406 0 +0.02(+2.86%)
Feb 04, 2025 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.67%)
Jan 30, 2025 0.7152 0 +0.02(+2.17%)
Jan 28, 2025 0.7000 0 -0.03(-4.71%)
Jan 24, 2025 0.7346 0 +0.01(+1.80%)
Jan 22, 2025 0.7216 0 +0.00(+0.12%)
Jan 21, 2025 0.6899 0.7207 0.6899 0.7207 5,797 +0.04(+5.61%)
Jan 17, 2025 0.6824 0.6824 0.6824 0.6824 1,600 +0.01(+1.94%)
Jan 16, 2025 0.6694 0.6694 0.6694 0.6694 300 -0.01(-1.56%)
Jan 15, 2025 0.6800 0.6800 0.6800 0.6800 301 -0.00(-0.15%)
Jan 14, 2025 0.6810 0.6810 0.6307 0.6810 1,000 +0.02(+3.18%)
Jan 13, 2025 0.6600 0.6600 0.6600 0.6600 147 +0.01(+0.99%)
Jan 10, 2025 0.6731 0.6731 0.6535 0.6535 8,000 +0.01(+1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.