Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0100 -0.0008 (-7.41%)
Streaming Delayed Price Updated: 12:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0100 0.0100 0.0100 0.0100 1,248 -0.00(-7.41%)
Feb 13, 2025 0.0084 0.0108 0.0081 0.0108 50,922 +0.00(+28.57%)
Feb 12, 2025 0.0100 0.0100 0.0081 0.0084 158,677 -0.00(-8.70%)
Feb 10, 2025 0.0092 2 -0.00(-8.00%)
Feb 07, 2025 0.0100 0.0100 0.0100 0.0100 13,016 -0.00(-9.91%)
Feb 06, 2025 0.0114 0.0114 0.0101 0.0111 30,052 +0.00(+11.00%)
Feb 04, 2025 0.0100 22 +0.00(+0.00%)
Feb 03, 2025 0.0107 0.0107 0.0090 0.0100 58,308 -0.00(-6.54%)
Jan 31, 2025 0.0150 0.0150 0.0107 0.0107 16,637 -0.00(-23.02%)
Jan 30, 2025 0.0120 0.0139 0.0110 0.0139 52,346 +0.00(+0.72%)
Jan 29, 2025 0.0129 0.0143 0.0129 0.0138 209,967 +0.00(+0.73%)
Jan 28, 2025 0.0125 0.0137 0.0109 0.0137 180,374 +0.00(+5.38%)
Jan 27, 2025 0.0120 0.0157 0.0093 0.0130 278,345 +0.01(+71.05%)
Jan 24, 2025 0.0076 0.0131 0.0076 0.0076 141,281 -0.00(-24.00%)
Jan 23, 2025 0.0091 0.0100 0.0091 0.0100 12,293 +0.00(+0.00%)
Jan 22, 2025 0.0100 0.0100 0.0100 0.0100 10,170 +0.00(+11.11%)
Jan 17, 2025 0.0090 24 +0.00(+0.00%)
Jan 16, 2025 0.0080 0.0099 0.0080 0.0090 382,184 +0.00(+18.42%)
Jan 15, 2025 0.0073 0.0076 0.0071 0.0076 155,017 +0.00(+7.04%)
Jan 14, 2025 0.0071 0.0072 0.0071 0.0071 7,349 -0.00(-1.39%)
Jan 10, 2025 0.0072 20 +0.00(+0.00%)
Jan 08, 2025 0.0072 0.0072 0.0072 0.0072 4,453 -0.00(-2.70%)
Jan 07, 2025 0.0055 0.0074 0.0054 0.0074 122,697 +0.00(+5.71%)
Jan 06, 2025 0.0077 0.0077 0.0070 0.0070 50,539 -0.00(-9.09%)
Jan 03, 2025 0.0066 0.0077 0.0066 0.0077 50,294 +0.00(+4.05%)
Dec 31, 2024 0.0074 91 +0.00(+34.55%)
Dec 30, 2024 0.0054 0.0055 0.0054 0.0055 10,715 -0.00(-20.29%)
Dec 27, 2024 0.0069 0.0069 0.0069 0.0069 10,094 +0.00(+0.00%)
Dec 26, 2024 0.0066 0.0069 0.0054 0.0069 456,588 +0.00(+7.81%)
Dec 24, 2024 0.0069 0.0069 0.0064 0.0064 29,945 +0.00(+6.67%)
Dec 23, 2024 0.0068 0.0070 0.0053 0.0060 211,406 +0.00(+0.00%)
Dec 20, 2024 0.0065 0.0065 0.0060 0.0060 40,233 -0.00(-14.29%)
Dec 18, 2024 0.0070 204 +0.00(+16.67%)
Dec 17, 2024 0.0066 0.0066 0.0060 0.0060 121,117 -0.00(-29.41%)
Dec 16, 2024 0.0075 0.0085 0.0053 0.0085 330,205 -0.00(-5.56%)
Dec 12, 2024 0.0090 90 +0.00(+0.00%)
Dec 11, 2024 0.0079 0.0090 0.0067 0.0090 60,347 +0.00(+23.29%)
Dec 10, 2024 0.0100 0.0100 0.0070 0.0073 334,541 -0.00(-39.17%)
Dec 09, 2024 0.0090 0.0120 0.0085 0.0120 19,752 +0.00(+33.33%)
Dec 06, 2024 0.0088 0.0100 0.0073 0.0090 563,356 +0.00(+3.45%)
Dec 05, 2024 0.0093 0.0102 0.0073 0.0087 80,247 -0.00(-7.45%)
Dec 04, 2024 0.0093 0.0094 0.0093 0.0094 1,499 +0.00(+1.08%)
Dec 03, 2024 0.0093 0.0093 0.0093 0.0093 3,100 +0.00(+9.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.