Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

6.880 -0.070 (-1.01%)
Streaming Delayed Price Updated: 12:21 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.950 6.990 6.810 6.880 10,601 -0.07(-1.01%)
Feb 13, 2025 6.938 6.950 6.900 6.950 4,331 +0.05(+0.72%)
Feb 12, 2025 6.900 6.900 6.900 6.900 400 +0.10(+1.47%)
Feb 10, 2025 6.800 5 -0.15(-2.16%)
Feb 06, 2025 6.950 10 +0.00(+0.00%)
Feb 05, 2025 6.808 6.950 6.808 6.950 6,166 +0.20(+2.96%)
Feb 04, 2025 6.750 6.750 6.750 6.750 306 -0.20(-2.88%)
Feb 03, 2025 6.950 6.950 6.950 6.950 225 +0.23(+3.42%)
Jan 31, 2025 6.720 6.720 6.720 6.720 311 +0.00(+0.00%)
Jan 30, 2025 6.850 6.900 6.720 6.720 3,026 -0.13(-1.90%)
Jan 29, 2025 6.900 6.990 6.760 6.850 3,000 +0.10(+1.52%)
Jan 28, 2025 6.600 6.900 6.580 6.747 2,001 -0.15(-2.21%)
Jan 24, 2025 6.900 28 -0.06(-0.86%)
Jan 21, 2025 6.960 56 +0.06(+0.87%)
Jan 15, 2025 6.900 0 +0.03(+0.47%)
Jan 14, 2025 6.867 6.867 6.867 6.867 100 +0.07(+0.99%)
Jan 13, 2025 6.800 6.800 6.800 6.800 301 -0.40(-5.56%)
Jan 10, 2025 6.623 7.200 6.480 7.200 5,003 +0.65(+9.92%)
Jan 08, 2025 6.450 6.618 6.450 6.550 1,150 +0.10(+1.55%)
Jan 07, 2025 6.485 6.500 6.450 6.450 5,629 +0.07(+1.10%)
Jan 06, 2025 6.650 6.650 6.380 6.380 13,029 -0.02(-0.31%)
Jan 03, 2025 6.723 6.723 6.370 6.400 5,185 -0.35(-5.19%)
Jan 02, 2025 6.760 6.760 6.360 6.750 6,873 -0.01(-0.15%)
Dec 31, 2024 6.760 0 -0.24(-3.43%)
Dec 30, 2024 7.100 7.250 6.835 7.000 8,904 -0.25(-3.45%)
Dec 27, 2024 7.250 7.255 7.250 7.250 1,039 +0.00(+0.00%)
Dec 26, 2024 7.350 7.377 7.250 7.250 2,837 -0.12(-1.63%)
Dec 24, 2024 7.550 7.590 7.050 7.370 5,325 -0.32(-4.16%)
Dec 23, 2024 7.600 7.720 7.500 7.690 5,181 -0.06(-0.77%)
Dec 20, 2024 7.900 7.900 7.450 7.750 20,735 -0.16(-2.02%)
Dec 19, 2024 7.950 7.960 7.900 7.910 2,200 -0.09(-1.12%)
Dec 18, 2024 8.000 8.000 8.000 8.000 299 +0.04(+0.50%)
Dec 17, 2024 7.980 7.981 7.960 7.960 3,253 -0.01(-0.13%)
Dec 16, 2024 7.980 8.000 7.970 7.970 800 -0.01(-0.13%)
Dec 13, 2024 7.990 8.039 7.970 7.980 3,480 -0.02(-0.25%)
Dec 11, 2024 8.000 99 +0.01(+0.13%)
Dec 10, 2024 7.990 7.990 7.990 7.990 385 +0.03(+0.38%)
Dec 09, 2024 8.010 8.050 7.960 7.960 6,137 -0.05(-0.62%)
Dec 06, 2024 8.010 8.170 8.010 8.010 3,152 +0.00(+0.00%)
Dec 05, 2024 8.010 8.010 8.010 8.010 1,224 -0.01(-0.12%)
Dec 04, 2024 8.010 8.020 8.000 8.020 1,848 -0.16(-1.99%)
Dec 03, 2024 7.940 8.350 7.940 8.182 8,870 -0.12(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.