Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial National Financial Corp (OP: CNAF )

6.970 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 6.955 6.970 6.955 6.970 301 -0.08(-1.13%)
Mar 10, 2025 7.050 0 +0.15(+2.17%)
Mar 07, 2025 7.250 7.250 6.900 6.900 3,862 -0.10(-1.43%)
Mar 05, 2025 7.000 17 +0.00(+0.00%)
Mar 04, 2025 6.940 7.000 6.850 7.000 925 +0.00(+0.00%)
Feb 27, 2025 7.000 0 +0.15(+2.19%)
Feb 26, 2025 7.050 7.050 6.480 6.850 2,452 -0.25(-3.49%)
Feb 25, 2025 7.200 7.200 7.000 7.098 3,953 +0.02(+0.25%)
Feb 24, 2025 7.080 7.080 7.080 7.080 275 +0.00(+0.00%)
Feb 21, 2025 7.080 7.080 7.080 7.080 1,602 -0.07(-0.98%)
Feb 20, 2025 7.150 7.150 7.150 7.150 646 +0.15(+2.14%)
Feb 19, 2025 7.000 7.000 6.970 7.000 7,925 +0.09(+1.30%)
Feb 18, 2025 6.910 6.910 6.910 6.910 160 +0.03(+0.44%)
Feb 14, 2025 6.950 6.990 6.810 6.880 10,601 -0.07(-1.01%)
Feb 13, 2025 6.938 6.950 6.900 6.950 4,331 +0.05(+0.72%)
Feb 12, 2025 6.900 6.900 6.900 6.900 400 +0.10(+1.47%)
Feb 10, 2025 6.800 5 -0.15(-2.16%)
Feb 06, 2025 6.950 10 +0.00(+0.00%)
Feb 05, 2025 6.808 6.950 6.808 6.950 6,166 +0.20(+2.96%)
Feb 04, 2025 6.750 6.750 6.750 6.750 306 -0.20(-2.88%)
Feb 03, 2025 6.950 6.950 6.950 6.950 225 +0.23(+3.42%)
Jan 31, 2025 6.720 6.720 6.720 6.720 311 +0.00(+0.00%)
Jan 30, 2025 6.850 6.900 6.720 6.720 3,026 -0.13(-1.90%)
Jan 29, 2025 6.900 6.990 6.760 6.850 3,000 +0.10(+1.52%)
Jan 28, 2025 6.600 6.900 6.580 6.747 2,001 -0.15(-2.21%)
Jan 24, 2025 6.900 28 -0.06(-0.86%)
Jan 21, 2025 6.960 56 +0.06(+0.87%)
Jan 15, 2025 6.900 0 +0.03(+0.47%)
Jan 14, 2025 6.867 6.867 6.867 6.867 100 +0.07(+0.99%)
Jan 13, 2025 6.800 6.800 6.800 6.800 301 -0.40(-5.56%)
Jan 10, 2025 6.623 7.200 6.480 7.200 5,003 +0.65(+9.92%)
Jan 08, 2025 6.450 6.618 6.450 6.550 1,150 +0.10(+1.55%)
Jan 07, 2025 6.485 6.500 6.450 6.450 5,629 +0.07(+1.10%)
Jan 06, 2025 6.650 6.650 6.380 6.380 13,029 -0.02(-0.31%)
Jan 03, 2025 6.723 6.723 6.370 6.400 5,185 -0.35(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.