Indicators

Cmuv Bancorp (OP: CMUV )

17.95 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				17.95	0	+0.00(+0.00%)
Aug 28, 2024	17.95	17.95	17.95	17.95	100	+0.00(+0.00%)
Aug 27, 2024	17.95	17.95	17.95	17.95	100	-0.05(-0.28%)
Aug 26, 2024	18.00	18.00	18.00	18.00	200	+0.00(+0.00%)
Aug 23, 2024	18.00	18.00	18.00	18.00	900	+0.25(+1.41%)
Aug 13, 2024				17.75	0	-0.21(-1.17%)
Aug 09, 2024				17.96	0	+0.01(+0.06%)
Aug 07, 2024				17.95	0	+0.20(+1.13%)
Aug 05, 2024				17.75	59	+0.00(+0.00%)
Jul 26, 2024				17.75	0	+0.00(+0.00%)
Jul 25, 2024	17.75	17.75	17.75	17.75	600	+0.00(+0.00%)
Jul 19, 2024				17.75	0	-0.20(-1.11%)
Jul 11, 2024				17.95	30	+0.26(+1.47%)
Jul 10, 2024	17.75	17.75	17.69	17.69	290	+0.19(+1.09%)
Jul 09, 2024	17.75	17.75	17.50	17.50	937	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.