Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0249 +0.0046 (+22.66%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0226 0.0226 0.0203 0.0203 1,033 +0.00(+0.50%)
Mar 11, 2025 0.0225 0.0226 0.0202 0.0202 54,200 +0.00(+0.00%)
Mar 10, 2025 0.0202 0.0249 0.0202 0.0202 2,333 -0.00(-11.01%)
Mar 07, 2025 0.0227 0.0227 0.0227 0.0227 395 -0.00(-8.84%)
Mar 06, 2025 0.0249 0.0249 0.0249 0.0249 444 +0.00(+10.67%)
Mar 05, 2025 0.0225 0.0225 0.0225 0.0225 315 +0.00(+9.76%)
Mar 04, 2025 0.0205 0.0225 0.0205 0.0205 48,445 -0.00(-18.00%)
Mar 03, 2025 0.0250 0.0250 0.0250 0.0250 333 +0.00(+12.61%)
Feb 28, 2025 0.0222 0.0253 0.0222 0.0222 5,833 -0.00(-5.93%)
Feb 27, 2025 0.0220 0.0253 0.0201 0.0236 67,938 +0.00(+18.00%)
Feb 26, 2025 0.0200 0.0253 0.0192 0.0200 9,100 -0.01(-20.63%)
Feb 25, 2025 0.0218 0.0252 0.0218 0.0252 2,666 +0.01(+43.18%)
Feb 24, 2025 0.0176 0.0253 0.0176 0.0176 2,722 -0.00(-14.98%)
Feb 21, 2025 0.0222 0.0222 0.0200 0.0207 11,222 +0.00(+16.95%)
Feb 20, 2025 0.0182 0.0253 0.0176 0.0177 7,133 -0.00(-17.29%)
Feb 19, 2025 0.0198 0.0214 0.0198 0.0214 1,333 +0.00(+8.08%)
Feb 18, 2025 0.0224 0.0224 0.0165 0.0198 101,779 +0.00(+10.00%)
Feb 14, 2025 0.0165 0.0180 0.0165 0.0180 13,133 +0.00(+0.00%)
Feb 13, 2025 0.0180 0.0253 0.0170 0.0180 59,683 -0.00(-13.88%)
Feb 12, 2025 0.0209 0.0253 0.0165 0.0209 16,823 -0.00(-11.06%)
Feb 11, 2025 0.0235 0.0235 0.0235 0.0235 343 -0.00(-6.00%)
Feb 10, 2025 0.0216 0.0253 0.0200 0.0250 124,810 +0.01(+25.00%)
Feb 07, 2025 0.0200 0.0200 0.0200 0.0200 228 +0.00(+10.50%)
Feb 06, 2025 0.0181 0.0200 0.0181 0.0181 36,222 -0.00(-0.55%)
Feb 05, 2025 0.0183 0.0230 0.0179 0.0182 58,565 -0.00(-18.75%)
Feb 04, 2025 0.0203 0.0253 0.0203 0.0224 31,184 +0.00(+10.89%)
Feb 03, 2025 0.0202 0.0253 0.0202 0.0202 1,333 -0.00(-15.83%)
Jan 31, 2025 0.0253 0.0253 0.0210 0.0240 2,800 +0.00(+5.73%)
Jan 30, 2025 0.0166 0.0227 0.0166 0.0227 17,978 +0.01(+37.58%)
Jan 28, 2025 0.0165 33 -0.00(-3.51%)
Jan 27, 2025 0.0204 0.0204 0.0171 0.0171 4,450 -0.00(-14.07%)
Jan 24, 2025 0.0151 0.0250 0.0130 0.0199 39,216 +0.00(+20.61%)
Jan 23, 2025 0.0165 0.0165 0.0165 0.0165 800 +0.00(+0.00%)
Jan 22, 2025 0.0200 0.0200 0.0165 0.0165 4,533 +0.00(+4.43%)
Jan 21, 2025 0.0158 0.0179 0.0158 0.0158 900 -0.00(-4.82%)
Jan 17, 2025 0.0250 0.0250 0.0131 0.0166 18,995 -0.00(-20.95%)
Jan 16, 2025 0.0250 0.0250 0.0151 0.0210 10,640 +0.00(+1.45%)
Jan 15, 2025 0.0250 0.0250 0.0183 0.0207 3,962 -0.00(-16.87%)
Jan 14, 2025 0.0249 0.0249 0.0249 0.0249 333 +0.00(+20.29%)
Jan 13, 2025 0.0185 0.0207 0.0132 0.0207 10,974 +0.00(+16.29%)
Jan 10, 2025 0.0178 0.0249 0.0123 0.0178 101,629 -0.00(-11.00%)
Jan 08, 2025 0.0207 0.0248 0.0200 0.0200 19,578 -0.00(-19.68%)
Jan 07, 2025 0.0249 0.0249 0.0249 0.0249 377 +0.00(+13.70%)
Jan 06, 2025 0.0192 0.0249 0.0192 0.0219 21,333 +0.00(+5.80%)
Jan 03, 2025 0.0165 0.0239 0.0165 0.0207 8,733 -0.00(-2.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.