Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chow Tai Fook Jewellery Group Limited (OP: CJEWY )

8.665 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 8.665 3 -0.38(-4.15%)
Nov 25, 2024 9.065 9.100 9.030 9.040 890 -0.16(-1.74%)
Nov 21, 2024 9.200 6 +0.26(+2.91%)
Nov 18, 2024 8.940 99 -0.43(-4.56%)
Nov 15, 2024 9.367 9.367 9.367 9.367 139 -0.50(-5.09%)
Nov 06, 2024 9.870 0 +0.29(+3.08%)
Nov 05, 2024 9.575 9.688 9.400 9.575 605 +0.28(+3.01%)
Nov 04, 2024 9.233 9.316 9.233 9.295 845 -0.53(-5.35%)
Oct 30, 2024 9.820 50 +0.36(+3.81%)
Oct 28, 2024 9.460 36 -0.25(-2.55%)
Oct 23, 2024 9.708 0 +0.51(+5.52%)
Oct 18, 2024 9.200 53 +0.35(+3.95%)
Oct 17, 2024 8.953 8.953 8.730 8.850 455 +0.00(+0.05%)
Oct 16, 2024 8.800 8.880 8.639 8.846 4,978 -0.40(-4.37%)
Oct 15, 2024 9.250 9.250 9.250 9.250 215 +0.09(+0.98%)
Oct 14, 2024 9.160 9.160 9.160 9.160 224 -0.52(-5.35%)
Oct 11, 2024 9.347 9.744 9.347 9.678 2,785 -0.02(-0.23%)
Oct 10, 2024 9.700 9.700 9.700 9.700 210 +0.37(+3.97%)
Oct 09, 2024 9.300 9.330 9.300 9.330 1,200 -0.17(-1.79%)
Oct 08, 2024 9.500 9.500 9.300 9.500 2,971 -0.77(-7.50%)
Oct 03, 2024 10.27 137 -0.20(-1.91%)
Sep 30, 2024 10.47 43 +0.22(+2.15%)
Sep 27, 2024 10.25 10.25 10.25 10.25 1,000 +0.31(+3.12%)
Sep 26, 2024 9.550 9.940 9.550 9.940 3,532 +1.05(+11.81%)
Sep 25, 2024 8.354 8.965 8.354 8.890 707 -0.25(-2.74%)
Sep 24, 2024 8.760 9.140 8.510 9.140 6,259 +1.09(+13.54%)
Sep 23, 2024 8.050 8.050 8.050 8.050 160 +0.04(+0.56%)
Sep 19, 2024 8.005 9 -0.23(-2.85%)
Sep 17, 2024 8.240 8 +0.44(+5.64%)
Sep 09, 2024 7.800 67 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.