Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Investors Bancorp Inc (OP: CIBN )

18.00 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 18.00 0 +0.25(+1.41%)
Feb 19, 2025 17.75 17.75 17.75 17.75 2,000 +0.00(+0.00%)
Feb 14, 2025 17.75 0 -0.05(-0.28%)
Feb 13, 2025 17.80 17.80 17.80 17.80 100 -0.10(-0.56%)
Feb 12, 2025 17.90 17.90 17.90 17.90 501 +0.03(+0.18%)
Feb 11, 2025 18.00 18.00 17.87 17.87 3,715 -0.09(-0.48%)
Feb 10, 2025 17.51 17.99 17.50 17.95 986 +0.45(+2.59%)
Feb 07, 2025 17.50 17.50 17.50 17.50 1,001 +0.30(+1.74%)
Feb 05, 2025 17.20 0 -0.20(-1.15%)
Feb 04, 2025 17.70 17.70 16.90 17.40 2,750 -0.50(-2.79%)
Jan 28, 2025 17.90 0 +0.40(+2.29%)
Jan 27, 2025 17.50 17.50 17.50 17.50 200 +0.45(+2.64%)
Jan 23, 2025 17.05 0 -3.35(-16.42%)
Jan 22, 2025 17.50 25.00 17.50 20.40 2,200 +2.90(+16.57%)
Jan 21, 2025 17.50 17.50 17.50 17.50 1,000 +0.00(+0.00%)
Jan 16, 2025 17.50 6 +0.00(+0.00%)
Jan 13, 2025 17.50 0 +0.10(+0.57%)
Jan 10, 2025 17.40 17.40 17.25 17.40 850 -0.10(-0.57%)
Jan 08, 2025 17.50 17.50 17.50 17.50 1,366 -0.10(-0.57%)
Dec 24, 2024 17.60 0 -0.10(-0.56%)
Dec 18, 2024 17.70 0 -0.96(-5.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.