Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Vanke Co. Ltd (OP: CHVKF )

0.7409 +0.0028 (+0.38%)
Streaming Delayed Price Updated: 9:40 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7409 0.7409 0.7409 0.7409 2,500 +0.00(+0.38%)
Jan 29, 2025 0.7381 0 +0.16(+27.32%)
Jan 17, 2025 0.5797 0 -0.06(-9.42%)
Jan 16, 2025 0.6478 0.6478 0.6400 0.6400 3,002 -0.04(-5.49%)
Jan 06, 2025 0.6772 0 -0.00(-0.59%)
Jan 03, 2025 0.6812 0.6812 0.6812 0.6812 160 -0.01(-1.09%)
Jan 02, 2025 0.6887 0.6887 0.6887 0.6887 1,360 -0.01(-1.87%)
Dec 31, 2024 0.7018 0 -0.00(-0.20%)
Dec 26, 2024 0.7032 141 -0.04(-5.89%)
Dec 19, 2024 0.7472 0 -0.05(-6.61%)
Dec 18, 2024 0.7936 0.8001 0.7936 0.8001 3,056 -0.02(-2.45%)
Dec 17, 2024 0.8037 0.8202 0.7900 0.8202 6,008 -0.12(-12.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.