Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Coca Cola West Ltd (OP:CCOJY)

8.880 UNCHANGED
Last Price Updated: 12:28 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 8.880 42 -0.15(-1.72%)
Sep 17, 2025 9.035 19 -0.03(-0.33%)
Sep 11, 2025 9.065 4 +0.05(+0.55%)
Sep 10, 2025 8.797 9.015 8.797 9.015 452 +0.16(+1.77%)
Sep 05, 2025 8.858 80 -0.14(-1.57%)
Sep 03, 2025 9.000 43 +0.20(+2.27%)
Aug 29, 2025 8.800 38 +0.30(+3.53%)
Aug 25, 2025 8.500 29 +0.00(+0.03%)
Aug 21, 2025 8.498 25 -0.57(-6.26%)
Aug 20, 2025 9.065 9.065 9.065 9.065 657 +0.60(+7.13%)
Aug 18, 2025 8.462 9 -0.01(-0.10%)
Aug 12, 2025 8.470 20 -0.13(-1.57%)
Aug 04, 2025 8.605 48 +1.03(+13.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.