Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (OP: BTQNF )

42.95 +0.79 (+1.87%)
Streaming Delayed Price Updated: 3:06 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 41.65 42.95 41.65 42.95 2,329 +0.79(+1.87%)
Oct 11, 2024 42.16 0 -0.34(-0.80%)
Oct 07, 2024 42.50 0 -0.44(-1.03%)
Sep 30, 2024 42.94 50 +0.74(+1.76%)
Sep 27, 2024 42.20 42.20 42.20 42.20 490 +2.20(+5.50%)
Sep 18, 2024 40.00 0 -3.00(-6.98%)
Sep 10, 2024 43.00 0 -0.50(-1.15%)
Aug 30, 2024 43.50 0 +5.00(+12.99%)
Aug 29, 2024 40.40 40.40 38.50 38.50 700 -10.05(-20.71%)
Aug 26, 2024 48.55 0 +7.85(+19.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.