Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baselode Energy Corp (OP: BSENF )

0.0737 +0.0023 (+3.22%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0714 0.0780 0.0714 0.0714 7,968 -0.00(-3.12%)
Mar 12, 2025 0.0737 0.0737 0.0737 0.0737 12,199 +0.01(+13.56%)
Mar 11, 2025 0.0649 0.0649 0.0649 0.0649 19,021 -0.00(-0.15%)
Mar 10, 2025 0.0670 0.0670 0.0627 0.0650 152,552 -0.00(-3.13%)
Mar 07, 2025 0.0623 0.0725 0.0623 0.0671 123,211 +0.01(+9.64%)
Mar 06, 2025 0.0609 0.0612 0.0562 0.0612 34,439 +0.00(+3.55%)
Mar 05, 2025 0.0571 0.0591 0.0545 0.0591 63,293 +0.00(+4.79%)
Mar 04, 2025 0.0563 0.0577 0.0544 0.0564 80,900 -0.00(-2.25%)
Mar 03, 2025 0.0560 0.0577 0.0560 0.0577 75,100 +0.00(+0.00%)
Feb 28, 2025 0.0591 0.0591 0.0560 0.0577 113,362 +0.00(+0.70%)
Feb 27, 2025 0.0580 0.0580 0.0570 0.0573 64,105 +0.00(+0.53%)
Feb 26, 2025 0.0570 0.0570 0.0550 0.0570 7,900 +0.00(+4.20%)
Feb 25, 2025 0.0530 0.0560 0.0530 0.0547 127,242 -0.00(-1.62%)
Feb 24, 2025 0.0588 0.0588 0.0524 0.0556 288,145 -0.00(-5.76%)
Feb 21, 2025 0.0587 0.0590 0.0570 0.0590 283,830 +0.00(+0.68%)
Feb 20, 2025 0.0587 0.0590 0.0570 0.0586 35,531 +0.00(+0.69%)
Feb 19, 2025 0.0557 0.0591 0.0557 0.0582 35,300 -0.00(-1.69%)
Feb 18, 2025 0.0586 0.0640 0.0580 0.0592 178,360 -0.00(-1.50%)
Feb 14, 2025 0.0618 0.0645 0.0601 0.0601 44,895 +0.00(+0.00%)
Feb 13, 2025 0.0620 0.0650 0.0601 0.0601 97,781 -0.00(-4.60%)
Feb 12, 2025 0.0650 0.0659 0.0630 0.0630 80,298 -0.00(-4.40%)
Feb 11, 2025 0.0680 0.0680 0.0649 0.0659 51,681 -0.00(-3.23%)
Feb 10, 2025 0.0690 0.0690 0.0680 0.0681 26,244 +0.00(+3.18%)
Feb 07, 2025 0.0690 0.0690 0.0660 0.0660 129,095 -0.00(-5.71%)
Feb 06, 2025 0.0748 0.0748 0.0680 0.0700 168,890 -0.00(-1.41%)
Feb 05, 2025 0.0734 0.0748 0.0710 0.0710 55,350 +0.00(+1.43%)
Feb 04, 2025 0.0750 0.0772 0.0683 0.0700 65,500 -0.00(-4.63%)
Feb 03, 2025 0.0692 0.0740 0.0650 0.0734 76,371 +0.00(+3.38%)
Jan 31, 2025 0.0714 0.0744 0.0630 0.0710 38,354 -0.00(-2.47%)
Jan 30, 2025 0.0714 0.0728 0.0714 0.0728 24,008 -0.00(-2.02%)
Jan 29, 2025 0.0692 0.0743 0.0692 0.0743 44,400 +0.00(+6.14%)
Jan 28, 2025 0.0717 0.0717 0.0700 0.0700 94,697 +0.00(+0.00%)
Jan 27, 2025 0.0700 0.0750 0.0694 0.0700 73,454 -0.00(-6.67%)
Jan 24, 2025 0.0741 0.0776 0.0730 0.0750 118,800 -0.00(-2.34%)
Jan 23, 2025 0.0765 0.0775 0.0751 0.0768 49,618 +0.00(+0.39%)
Jan 22, 2025 0.0741 0.0780 0.0720 0.0765 216,228 +0.00(+5.66%)
Jan 21, 2025 0.0600 0.0751 0.0600 0.0724 150,408 +0.01(+9.53%)
Jan 17, 2025 0.0700 0.0700 0.0630 0.0661 297,275 -0.00(-5.57%)
Jan 16, 2025 0.0710 0.0710 0.0690 0.0700 22,789 +0.00(+0.00%)
Jan 15, 2025 0.0670 0.0705 0.0670 0.0700 114,555 +0.00(+0.00%)
Jan 14, 2025 0.0680 0.0718 0.0675 0.0700 88,750 +0.00(+3.86%)
Jan 13, 2025 0.0675 0.0676 0.0670 0.0674 58,000 +0.00(+1.35%)
Jan 10, 2025 0.0664 0.0680 0.0649 0.0665 45,170 +0.00(+0.15%)
Jan 08, 2025 0.0659 0.0689 0.0625 0.0664 407,685 -0.00(-2.35%)
Jan 07, 2025 0.0623 0.0680 0.0623 0.0680 49,127 -0.00(-3.27%)
Jan 06, 2025 0.0731 0.0768 0.0610 0.0703 194,282 -0.00(-6.27%)
Jan 03, 2025 0.0731 0.0750 0.0716 0.0750 18,879 +0.01(+10.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.