Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bravo Multinational Incorporated (OP:BRVO)

0.0450 +0.0064 (+16.58%)
Streaming Delayed Price Updated: 2:01 PM EDT, Jul 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 07, 2025 0.0472 0.0472 0.0386 0.0386 39,599 -0.01(-18.22%)
Jul 03, 2025 0.0448 0.0472 0.0386 0.0472 69,494 +0.00(+5.36%)
Jul 02, 2025 0.0448 0.0448 0.0448 0.0448 125 +0.00(+5.91%)
Jul 01, 2025 0.0448 0.0448 0.0423 0.0423 20,110 -0.00(-5.58%)
Jun 27, 2025 0.0448 50 +0.00(+4.19%)
Jun 26, 2025 0.0470 0.0470 0.0430 0.0430 6,182 -0.00(-8.51%)
Jun 25, 2025 0.0470 0.0470 0.0470 0.0470 5,135 +0.00(+0.00%)
Jun 24, 2025 0.0472 0.0472 0.0450 0.0470 21,000 +0.00(+4.44%)
Jun 23, 2025 0.0472 0.0472 0.0450 0.0450 22,628 -0.00(-1.96%)
Jun 20, 2025 0.0442 0.0472 0.0442 0.0459 21,334 +0.00(+5.52%)
Jun 18, 2025 0.0400 0.0435 0.0400 0.0435 10,270 +0.00(+12.99%)
Jun 17, 2025 0.0400 0.0400 0.0385 0.0385 10,710 +0.00(+0.00%)
Jun 16, 2025 0.0395 0.0395 0.0350 0.0385 6,584 +0.00(+9.37%)
Jun 12, 2025 0.0352 0 -0.00(-12.00%)
Jun 03, 2025 0.0400 0 +0.00(+2.56%)
Jun 02, 2025 0.0400 0.0400 0.0385 0.0390 13,000 -0.00(-2.50%)
May 29, 2025 0.0400 0 +0.00(+13.96%)
May 21, 2025 0.0351 0 -0.01(-22.00%)
May 15, 2025 0.0450 0 +0.01(+36.36%)
May 14, 2025 0.0330 0.0330 0.0330 0.0330 85,021 -0.00(-1.49%)
May 13, 2025 0.0375 0.0375 0.0335 0.0335 30,105 -0.00(-4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.