Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (OP: BONXF )

0.1510 -0.0010 (-0.66%)
Streaming Delayed Price Updated: 9:56 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1454 0.1556 0.1442 0.1520 20,600 -0.00(-0.33%)
Mar 11, 2025 0.1550 0.1550 0.1500 0.1525 8,150 +0.00(+0.93%)
Mar 10, 2025 0.1400 0.1580 0.1400 0.1511 4,100 -0.00(-3.14%)
Mar 07, 2025 0.1491 0.1590 0.1490 0.1560 12,520 +0.00(+0.78%)
Mar 06, 2025 0.1548 0.1548 0.1548 0.1548 100 -0.00(-0.06%)
Mar 05, 2025 0.1440 0.1549 0.1330 0.1549 5,051 +0.01(+5.81%)
Mar 04, 2025 0.1400 0.1500 0.1340 0.1464 14,605 -0.00(-2.40%)
Mar 03, 2025 0.1480 0.1500 0.1385 0.1500 4,350 +0.01(+6.01%)
Feb 28, 2025 0.1500 0.1539 0.1373 0.1415 91,200 -0.01(-5.67%)
Feb 27, 2025 0.1542 0.1545 0.1500 0.1500 16,629 -0.01(-3.47%)
Feb 26, 2025 0.1500 0.1570 0.1450 0.1554 74,150 +0.01(+3.60%)
Feb 25, 2025 0.1500 0.1530 0.1500 0.1500 10,000 -0.01(-6.77%)
Feb 21, 2025 0.1609 2 -0.00(-1.29%)
Feb 20, 2025 0.1580 0.1630 0.1536 0.1630 98,100 -0.00(-0.73%)
Feb 19, 2025 0.1589 0.1642 0.1539 0.1642 62,783 -0.01(-3.41%)
Feb 18, 2025 0.1641 0.1741 0.1620 0.1700 22,361 +0.00(+0.65%)
Feb 14, 2025 0.1689 0.1689 0.1490 0.1689 590 -0.00(-1.23%)
Feb 13, 2025 0.1740 0.1740 0.1700 0.1710 9,247 +0.01(+3.89%)
Feb 12, 2025 0.1693 0.1700 0.1626 0.1646 26,000 -0.01(-4.69%)
Feb 11, 2025 0.1650 0.1744 0.1650 0.1727 98,600 +0.00(+1.17%)
Feb 10, 2025 0.1600 0.1770 0.1510 0.1707 31,802 +0.01(+9.21%)
Feb 07, 2025 0.1574 0.1574 0.1501 0.1563 46,925 -0.00(-0.76%)
Feb 06, 2025 0.1545 0.1583 0.1545 0.1575 37,889 -0.01(-5.12%)
Feb 05, 2025 0.1567 0.1660 0.1545 0.1660 37,978 +0.01(+3.75%)
Feb 04, 2025 0.1491 0.1600 0.1491 0.1600 29,950 +0.00(+1.91%)
Feb 03, 2025 0.1528 0.1575 0.1528 0.1570 30,052 +0.01(+3.63%)
Jan 31, 2025 0.1540 0.1540 0.1500 0.1515 102,400 +0.00(+0.53%)
Jan 30, 2025 0.1419 0.1550 0.1419 0.1507 21,585 +0.01(+7.64%)
Jan 29, 2025 0.1422 0.1422 0.1400 0.1400 10,100 -0.01(-4.31%)
Jan 28, 2025 0.1359 0.1470 0.1359 0.1463 11,087 +0.00(+1.60%)
Jan 27, 2025 0.1419 0.1440 0.1350 0.1440 14,100 -0.00(-1.71%)
Jan 24, 2025 0.1440 0.1470 0.1440 0.1465 2,600 +0.00(+1.31%)
Jan 23, 2025 0.1402 0.1500 0.1377 0.1446 17,193 +0.00(+2.19%)
Jan 22, 2025 0.1485 0.1500 0.1415 0.1415 20,600 -0.01(-7.03%)
Jan 21, 2025 0.1452 0.1574 0.1452 0.1522 1,442 -0.01(-4.88%)
Jan 16, 2025 0.1600 1 +0.01(+6.67%)
Jan 15, 2025 0.1414 0.1562 0.1410 0.1500 45,568 +0.00(+2.32%)
Jan 14, 2025 0.1301 0.1500 0.1301 0.1466 62,300 -0.01(-4.18%)
Jan 13, 2025 0.1533 0.1540 0.1530 0.1530 90,235 -0.00(-0.20%)
Jan 10, 2025 0.1507 0.1533 0.1476 0.1533 2,220 +0.00(+2.34%)
Jan 08, 2025 0.1532 0.1600 0.1429 0.1498 41,630 +0.00(+3.10%)
Jan 07, 2025 0.1437 0.1453 0.1400 0.1453 146,250 -0.00(-3.13%)
Jan 06, 2025 0.1500 0.1523 0.1500 0.1500 75,500 +0.01(+3.45%)
Jan 03, 2025 0.1500 0.1500 0.1450 0.1450 9,500 -0.01(-5.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.