Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 39.98 40.17 39.80 39.91 234,568 -0.38(-0.94%)
Mar 12, 2025 40.55 40.63 40.10 40.29 337,597 -0.06(-0.15%)
Mar 11, 2025 40.19 40.55 39.46 40.35 298,168 +0.00(+0.00%)
Mar 10, 2025 40.67 40.82 40.05 40.35 646,561 -1.55(-3.70%)
Mar 07, 2025 41.59 41.96 41.36 41.90 225,634 +0.70(+1.70%)
Mar 06, 2025 41.52 42.04 41.12 41.20 548,146 +0.56(+1.38%)
Mar 05, 2025 40.08 40.75 40.08 40.64 429,487 +1.65(+4.23%)
Mar 04, 2025 37.74 39.28 37.32 38.99 298,170 +0.22(+0.57%)
Mar 03, 2025 38.84 39.05 38.43 38.77 279,242 +1.14(+3.03%)
Feb 28, 2025 37.73 37.99 37.19 37.63 279,355 -0.22(-0.58%)
Feb 27, 2025 37.73 38.06 37.57 37.85 318,185 -0.12(-0.32%)
Feb 26, 2025 37.92 38.33 37.82 37.97 161,498 -0.27(-0.71%)
Feb 25, 2025 38.07 38.25 37.77 38.24 189,458 +1.10(+2.96%)
Feb 24, 2025 37.36 37.37 37.02 37.14 565,842 +0.19(+0.51%)
Feb 21, 2025 37.13 37.24 36.89 36.95 120,316 -0.33(-0.89%)
Feb 20, 2025 37.25 37.34 37.01 37.28 180,513 +0.64(+1.75%)
Feb 19, 2025 36.64 36.67 36.43 36.64 140,726 -0.45(-1.21%)
Feb 18, 2025 36.88 37.24 36.85 37.09 778,474 +0.34(+0.93%)
Feb 14, 2025 36.78 36.95 36.70 36.75 354,040 +0.25(+0.68%)
Feb 13, 2025 36.40 36.68 36.28 36.50 296,213 -0.76(-2.04%)
Feb 12, 2025 36.57 37.32 36.57 37.26 860,410 +0.78(+2.14%)
Feb 11, 2025 36.09 36.50 36.04 36.48 419,613 +0.40(+1.11%)
Feb 10, 2025 35.90 36.26 35.81 36.08 591,616 +0.33(+0.92%)
Feb 07, 2025 36.04 36.19 35.75 35.75 462,050 +0.26(+0.73%)
Feb 06, 2025 35.07 35.50 35.06 35.49 128,437 +0.86(+2.49%)
Feb 05, 2025 34.59 34.63 34.30 34.63 195,404 -0.15(-0.44%)
Feb 04, 2025 34.13 34.82 34.13 34.78 591,668 +1.53(+4.60%)
Feb 03, 2025 32.95 33.42 32.76 33.25 272,712 -0.84(-2.46%)
Jan 31, 2025 34.04 34.35 33.87 34.09 435,529 -0.19(-0.55%)
Jan 30, 2025 34.20 34.50 34.04 34.28 288,755 +0.68(+2.02%)
Jan 29, 2025 33.60 33.99 33.50 33.60 250,040 -0.17(-0.50%)
Jan 28, 2025 33.82 33.92 33.53 33.77 190,495 -0.07(-0.21%)
Jan 27, 2025 33.82 33.95 33.66 33.84 382,854 +0.42(+1.26%)
Jan 24, 2025 33.38 33.50 33.26 33.42 264,708 +0.26(+0.78%)
Jan 23, 2025 32.89 33.18 32.81 33.16 272,317 +0.68(+2.09%)
Jan 22, 2025 32.50 32.54 32.36 32.48 364,323 -0.42(-1.28%)
Jan 21, 2025 32.69 32.90 32.61 32.90 312,386 +0.93(+2.91%)
Jan 17, 2025 32.01 32.21 31.90 31.97 221,821 -0.05(-0.16%)
Jan 16, 2025 31.92 32.14 31.90 32.02 590,343 +0.09(+0.28%)
Jan 15, 2025 31.93 32.12 31.84 31.93 236,487 +0.56(+1.79%)
Jan 14, 2025 31.20 31.44 31.10 31.37 695,402 +0.61(+1.98%)
Jan 13, 2025 30.39 30.82 30.35 30.76 445,845 +0.18(+0.59%)
Jan 10, 2025 30.74 30.85 30.27 30.58 459,344 -0.50(-1.61%)
Jan 08, 2025 30.64 31.08 30.53 31.08 624,628 -0.13(-0.42%)
Jan 07, 2025 31.67 31.71 31.17 31.21 838,338 +0.20(+0.64%)
Jan 06, 2025 30.87 31.42 30.83 31.01 780,957 +0.82(+2.72%)
Jan 03, 2025 30.28 30.28 29.92 30.19 466,793 -0.11(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.