Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP:BLOZF)

0.4379 +0.0613 (+16.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.4140 0.4500 0.3632 0.4379 529,273 +0.06(+16.28%)
Mar 31, 2025 0.3703 0.3894 0.3618 0.3766 69,428 +0.01(+3.72%)
Mar 28, 2025 0.3690 0.3835 0.3631 0.3631 30,224 -0.01(-3.35%)
Mar 27, 2025 0.3750 0.3883 0.3550 0.3757 71,519 +0.02(+4.36%)
Mar 26, 2025 0.4100 0.4100 0.3571 0.3600 92,349 -0.03(-7.69%)
Mar 25, 2025 0.4000 0.4240 0.3779 0.3900 13,667 +0.00(+0.41%)
Mar 24, 2025 0.4000 0.4102 0.3770 0.3884 21,603 +0.00(+0.75%)
Mar 21, 2025 0.4000 0.4231 0.3763 0.3855 80,348 -0.02(-5.75%)
Mar 20, 2025 0.4410 0.4410 0.4000 0.4090 25,679 -0.00(-0.27%)
Mar 19, 2025 0.4410 0.4410 0.3778 0.4101 73,577 +0.01(+3.04%)
Mar 18, 2025 0.3610 0.4720 0.3610 0.3980 375,863 +0.03(+7.71%)
Mar 17, 2025 0.3940 0.3999 0.3300 0.3695 187,384 -0.01(-2.76%)
Mar 14, 2025 0.2581 0.3822 0.2581 0.3800 229,477 +0.08(+26.67%)
Mar 13, 2025 0.3256 0.3256 0.2660 0.3000 81,426 +0.00(+0.33%)
Mar 12, 2025 0.2870 0.3191 0.2647 0.2990 46,461 +0.04(+13.47%)
Mar 11, 2025 0.2800 0.2884 0.2530 0.2635 217,712 -0.04(-12.17%)
Mar 10, 2025 0.2710 0.3057 0.2710 0.3000 74,520 -0.01(-1.86%)
Mar 07, 2025 0.3189 0.3189 0.2800 0.3057 10,903 -0.00(-1.39%)
Mar 06, 2025 0.3145 0.3149 0.3100 0.3100 10,679 +0.01(+2.34%)
Mar 05, 2025 0.3038 0.3100 0.2800 0.3029 41,317 -0.00(-1.05%)
Mar 04, 2025 0.3153 0.3200 0.2994 0.3061 36,059 -0.01(-4.04%)
Mar 03, 2025 0.3160 0.3260 0.2900 0.3190 68,188 +0.02(+6.33%)
Feb 28, 2025 0.3200 0.3200 0.2955 0.3000 66,264 -0.02(-6.25%)
Feb 27, 2025 0.3500 0.3520 0.3200 0.3200 40,623 -0.02(-6.24%)
Feb 26, 2025 0.3000 0.3482 0.3000 0.3413 34,577 +0.01(+3.02%)
Feb 25, 2025 0.3350 0.3520 0.3300 0.3313 57,398 -0.00(-1.10%)
Feb 24, 2025 0.3300 0.3607 0.3300 0.3350 111,139 -0.02(-6.56%)
Feb 21, 2025 0.3217 0.3800 0.3217 0.3585 46,803 +0.03(+7.66%)
Feb 20, 2025 0.3217 0.3513 0.3217 0.3330 20,818 -0.02(-4.86%)
Feb 19, 2025 0.3598 0.3598 0.3321 0.3500 48,175 +0.00(+0.00%)
Feb 18, 2025 0.3300 0.3580 0.3141 0.3500 71,488 +0.01(+2.94%)
Feb 14, 2025 0.3325 0.3500 0.3231 0.3400 69,635 +0.01(+2.22%)
Feb 13, 2025 0.3493 0.3500 0.3162 0.3326 35,148 +0.00(+0.97%)
Feb 12, 2025 0.3300 0.3459 0.3150 0.3294 35,594 -0.00(-1.14%)
Feb 11, 2025 0.3176 0.3460 0.3101 0.3332 100,227 -0.00(-0.12%)
Feb 10, 2025 0.3210 0.3500 0.3090 0.3336 131,247 -0.00(-0.42%)
Feb 07, 2025 0.3550 0.3650 0.3230 0.3350 80,424 -0.04(-10.19%)
Feb 06, 2025 0.3850 0.3850 0.3460 0.3730 34,316 -0.00(-0.19%)
Feb 05, 2025 0.3700 0.3850 0.3580 0.3737 65,887 -0.00(-0.24%)
Feb 04, 2025 0.3600 0.4000 0.3500 0.3746 87,883 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.