Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackline Safety Corp (OP: BLKLF )

4.465 -0.290 (-6.09%)
Streaming Delayed Price Updated: 2:08 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 4.460 4.465 4.460 4.465 2,100 -0.29(-6.09%)
Nov 26, 2024 4.705 4.755 4.705 4.755 310 -0.09(-1.96%)
Nov 22, 2024 4.850 68 +0.27(+5.90%)
Nov 15, 2024 4.580 3,046 +0.02(+0.35%)
Nov 13, 2024 4.564 0 +0.04(+0.91%)
Nov 12, 2024 4.523 4.523 4.523 4.523 2,510 -0.08(-1.67%)
Nov 11, 2024 4.560 4.600 4.560 4.600 800 +0.08(+1.83%)
Nov 08, 2024 4.540 4.540 4.518 4.518 550 -0.02(-0.50%)
Nov 07, 2024 4.540 4.540 4.540 4.540 100 +0.08(+1.73%)
Nov 05, 2024 4.463 400 -0.02(-0.39%)
Nov 04, 2024 4.480 4.480 4.480 4.480 2,300 +0.03(+0.67%)
Nov 01, 2024 4.450 4.450 4.450 4.450 4,400 +0.00(+0.00%)
Oct 31, 2024 4.450 4.450 4.450 4.450 1,400 -0.10(-2.31%)
Oct 30, 2024 4.555 4.555 4.555 4.555 1,800 -0.11(-2.36%)
Oct 24, 2024 4.665 210 +0.14(+3.00%)
Oct 22, 2024 4.529 105 +0.02(+0.53%)
Oct 21, 2024 4.505 4.505 4.505 4.505 900 +0.01(+0.33%)
Oct 17, 2024 4.490 0 +0.01(+0.13%)
Oct 16, 2024 4.484 4.484 4.484 4.484 660 -0.07(-1.45%)
Oct 15, 2024 4.604 4.604 4.550 4.550 8,200 -0.12(-2.57%)
Oct 08, 2024 4.670 0 +0.00(+0.00%)
Oct 07, 2024 4.549 4.670 4.450 4.670 13,145 +0.40(+9.37%)
Oct 01, 2024 4.270 0 +0.03(+0.71%)
Sep 25, 2024 4.240 0 +0.07(+1.61%)
Sep 24, 2024 4.300 4.300 4.173 4.173 2,100 -0.15(-3.40%)
Sep 23, 2024 4.364 4.364 4.308 4.320 1,766 +0.04(+1.03%)
Sep 20, 2024 4.276 4.276 4.276 4.276 4,110 +0.09(+2.05%)
Sep 19, 2024 4.230 4.260 4.190 4.190 20,100 +0.17(+4.23%)
Sep 18, 2024 4.020 4.020 4.020 4.020 3,163 +0.07(+1.90%)
Sep 16, 2024 3.945 433 +0.01(+0.38%)
Sep 12, 2024 3.930 100 +0.13(+3.42%)
Sep 11, 2024 3.690 3.880 3.656 3.800 9,494 +0.40(+11.73%)
Sep 05, 2024 3.401 0 +0.01(+0.32%)
Sep 04, 2024 3.390 3.390 3.390 3.390 3,000 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.