Blackline Safety Corp (OP: BLKLF )

4.450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 4.450 4.450 4.450 4.450 4,400 +0.00(+0.00%)
Oct 31, 2024 4.450 4.450 4.450 4.450 1,400 -0.10(-2.31%)
Oct 30, 2024 4.555 4.555 4.555 4.555 1,800 -0.11(-2.36%)
Oct 24, 2024 4.665 210 +0.14(+3.00%)
Oct 22, 2024 4.529 105 +0.02(+0.53%)
Oct 21, 2024 4.505 4.505 4.505 4.505 900 +0.01(+0.33%)
Oct 17, 2024 4.490 0 +0.01(+0.13%)
Oct 16, 2024 4.484 4.484 4.484 4.484 660 -0.07(-1.45%)
Oct 15, 2024 4.604 4.604 4.550 4.550 8,200 -0.12(-2.57%)
Oct 08, 2024 4.670 0 +0.00(+0.00%)
Oct 07, 2024 4.549 4.670 4.450 4.670 13,145 +0.40(+9.37%)
Oct 01, 2024 4.270 0 +0.03(+0.71%)
Sep 25, 2024 4.240 0 +0.07(+1.61%)
Sep 24, 2024 4.300 4.300 4.173 4.173 2,100 -0.15(-3.40%)
Sep 23, 2024 4.364 4.364 4.308 4.320 1,766 +0.04(+1.03%)
Sep 20, 2024 4.276 4.276 4.276 4.276 4,110 +0.09(+2.05%)
Sep 19, 2024 4.230 4.260 4.190 4.190 20,100 +0.17(+4.23%)
Sep 18, 2024 4.020 4.020 4.020 4.020 3,163 +0.07(+1.90%)
Sep 16, 2024 3.945 433 +0.01(+0.38%)
Sep 12, 2024 3.930 100 +0.13(+3.42%)
Sep 11, 2024 3.690 3.880 3.656 3.800 9,494 +0.40(+11.73%)
Sep 05, 2024 3.401 0 +0.01(+0.32%)
Sep 04, 2024 3.390 3.390 3.390 3.390 3,000 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.