Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bravada Gold Corp New (OP:BGAVF)

0.0675 -0.0136 (-16.77%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 18, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.0782 0.0815 0.0571 0.0675 875,816 -0.01(-16.77%)
Feb 17, 2026 0.0730 0.0824 0.0690 0.0811 76,500 +0.00(+3.71%)
Feb 13, 2026 0.0610 0.0800 0.0610 0.0782 147,619 +0.00(+1.56%)
Feb 12, 2026 0.0891 0.0950 0.0769 0.0770 116,704 -0.01(-8.88%)
Feb 11, 2026 0.0845 0.0845 0.0845 0.0845 20,000 -0.00(-0.82%)
Feb 10, 2026 0.0860 0.0900 0.0760 0.0852 96,500 -0.00(-0.47%)
Feb 09, 2026 0.0690 0.0890 0.0681 0.0856 199,333 +0.02(+26.63%)
Feb 06, 2026 0.0658 0.0709 0.0639 0.0676 129,700 +0.01(+10.82%)
Feb 05, 2026 0.0658 0.0667 0.0580 0.0610 216,000 -0.00(-6.30%)
Feb 04, 2026 0.0711 0.0711 0.0600 0.0651 34,326 -0.01(-10.45%)
Feb 03, 2026 0.0767 0.0780 0.0686 0.0727 107,530 +0.01(+11.33%)
Feb 02, 2026 0.0587 0.0710 0.0587 0.0653 652,017 -0.00(-4.25%)
Jan 30, 2026 0.0745 0.0745 0.0583 0.0682 509,867 -0.01(-18.03%)
Jan 29, 2026 0.0811 0.0892 0.0811 0.0832 706,163 -0.00(-2.80%)
Jan 28, 2026 0.0750 0.0856 0.0660 0.0856 175,432 +0.02(+25.51%)
Jan 27, 2026 0.0701 0.0740 0.0660 0.0682 246,102 -0.01(-12.56%)
Jan 26, 2026 0.0900 0.1029 0.0780 0.0780 985,826 -0.01(-10.34%)
Jan 23, 2026 0.0856 0.1030 0.0800 0.0870 1,302,272 +0.00(+1.64%)
Jan 22, 2026 0.0900 0.0900 0.0789 0.0856 376,254 +0.01(+7.13%)
Jan 21, 2026 0.0729 0.0900 0.0729 0.0799 451,536 +0.01(+19.61%)
Jan 20, 2026 0.0700 0.0755 0.0636 0.0668 856,320 -0.00(-1.76%)
Jan 16, 2026 0.0676 0.0777 0.0580 0.0680 479,298 +0.01(+25.69%)
Jan 15, 2026 0.0543 0.0583 0.0541 0.0541 111,500 +0.00(+1.50%)
Jan 14, 2026 0.0450 0.0543 0.0450 0.0533 358,835 +0.01(+10.58%)
Jan 13, 2026 0.0476 0.0510 0.0464 0.0482 415,889 +0.00(+6.87%)
Jan 12, 2026 0.0433 0.0510 0.0428 0.0451 408,524 +0.00(+6.37%)
Jan 09, 2026 0.0415 0.0450 0.0414 0.0424 375,602 +0.01(+16.48%)
Jan 08, 2026 0.0400 0.0400 0.0364 0.0364 106,481 -0.01(-14.35%)
Jan 07, 2026 0.0425 0.0425 0.0425 0.0425 12,800 -0.00(-3.63%)
Jan 06, 2026 0.0401 0.0450 0.0400 0.0441 304,490 +0.00(+3.28%)
Jan 05, 2026 0.0476 0.0476 0.0404 0.0427 69,500 -0.00(-3.17%)
Jan 02, 2026 0.0401 0.0441 0.0390 0.0441 379,327 +0.01(+17.60%)
Dec 31, 2025 0.0320 0.0375 0.0317 0.0375 302,503 +0.00(+15.03%)
Dec 30, 2025 0.0336 0.0380 0.0326 0.0326 384,490 +0.00(+1.87%)
Dec 29, 2025 0.0360 0.0380 0.0313 0.0320 665,997 -0.01(-15.79%)
Dec 26, 2025 0.0360 0.0408 0.0360 0.0380 609,830 +0.00(+5.56%)
Dec 24, 2025 0.0365 0.0366 0.0360 0.0360 345,110 +0.00(+1.41%)
Dec 23, 2025 0.0340 0.0365 0.0340 0.0355 289,424 +0.00(+4.41%)
Dec 22, 2025 0.0330 0.0350 0.0330 0.0340 955,980 +0.00(+3.03%)
Dec 19, 2025 0.0305 0.0330 0.0305 0.0330 40,115 +0.00(+1.85%)
Dec 18, 2025 0.0289 0.0324 0.0289 0.0324 10,150 +0.00(+8.00%)
Dec 17, 2025 0.0318 0.0318 0.0288 0.0300 242,308 -0.00(-7.98%)
Dec 16, 2025 0.0325 0.0350 0.0325 0.0326 177,860 -0.00(-1.21%)
Dec 15, 2025 0.0325 0.0350 0.0325 0.0330 488,300 +0.01(+19.57%)
Dec 12, 2025 0.0309 0.0325 0.0276 0.0276 295,807 -0.00(-5.15%)
Dec 11, 2025 0.0305 0.0325 0.0290 0.0291 348,692 -0.00(-1.36%)
Dec 10, 2025 0.0242 0.0310 0.0228 0.0295 94,802 +0.00(+2.79%)
Dec 09, 2025 0.0255 0.0290 0.0255 0.0287 69,415 +0.00(+7.49%)
Dec 08, 2025 0.0272 0.0272 0.0254 0.0267 45,100 -0.00(-6.64%)
Dec 05, 2025 0.0272 0.0286 0.0272 0.0286 29,000 +0.00(+4.38%)
Dec 04, 2025 0.0290 0.0290 0.0236 0.0274 366,046 -0.00(-8.05%)
Dec 03, 2025 0.0298 0.0298 0.0264 0.0298 40,015 +0.01(+21.63%)
Dec 02, 2025 0.0278 0.0278 0.0241 0.0245 200,910 -0.00(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.