Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:BCHT)

0.6070 -0.0046 (-0.75%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.6100 0.6100 0.6070 0.6070 1,335 -0.00(-0.75%)
Jul 30, 2025 0.6010 0.6170 0.5750 0.6116 50,024 -0.01(-1.28%)
Jul 29, 2025 0.6400 0.6555 0.6195 0.6195 6,875 -0.02(-3.80%)
Jul 28, 2025 0.6300 0.6500 0.6200 0.6440 33,611 -0.01(-0.92%)
Jul 25, 2025 0.6250 0.6500 0.5630 0.6500 99,300 +0.03(+4.84%)
Jul 24, 2025 0.6399 0.6400 0.5650 0.6200 249,647 -0.02(-2.36%)
Jul 23, 2025 0.6313 0.6350 0.6313 0.6350 6,314 +0.00(+0.51%)
Jul 22, 2025 0.6200 0.6318 0.6194 0.6318 178,258 +0.01(+1.90%)
Jul 21, 2025 0.6424 0.6500 0.6190 0.6200 64,505 -0.02(-3.86%)
Jul 18, 2025 0.6272 0.6466 0.6000 0.6449 25,268 +0.03(+5.72%)
Jul 17, 2025 0.6019 0.6367 0.6010 0.6100 17,860 +0.01(+1.33%)
Jul 16, 2025 0.6300 0.6450 0.5700 0.6020 196,144 -0.04(-6.67%)
Jul 15, 2025 0.6670 0.6710 0.6400 0.6450 50,125 -0.02(-3.01%)
Jul 14, 2025 0.6380 0.6720 0.6200 0.6650 147,211 +0.03(+4.23%)
Jul 11, 2025 0.6490 0.6500 0.6330 0.6380 42,189 -0.01(-1.69%)
Jul 10, 2025 0.6300 0.6500 0.6300 0.6490 8,305 -0.00(-0.15%)
Jul 09, 2025 0.6500 0.6500 0.6120 0.6500 42,827 +0.00(+0.00%)
Jul 08, 2025 0.6360 0.6770 0.6100 0.6500 124,947 +0.00(+0.00%)
Jul 07, 2025 0.7150 0.7270 0.5526 0.6500 300,192 -0.06(-9.09%)
Jul 03, 2025 0.6700 0.7150 0.6700 0.7150 44,715 +0.03(+5.15%)
Jul 02, 2025 0.6955 0.6955 0.6400 0.6800 209,524 -0.02(-2.23%)
Jul 01, 2025 0.6670 0.6955 0.6670 0.6955 29,383 +0.02(+3.04%)
Jun 30, 2025 0.6947 0.7000 0.6700 0.6750 99,632 -0.01(-2.17%)
Jun 27, 2025 0.7000 0.7000 0.6650 0.6900 161,213 -0.01(-0.72%)
Jun 26, 2025 0.7000 0.7134 0.6910 0.6950 25,536 +0.00(+0.12%)
Jun 25, 2025 0.7000 0.7043 0.6900 0.6942 44,607 +0.00(+0.42%)
Jun 24, 2025 0.6690 0.7325 0.6440 0.6913 228,280 +0.02(+3.18%)
Jun 23, 2025 0.6500 0.7100 0.6200 0.6700 595,977 +0.02(+3.08%)
Jun 20, 2025 0.5500 0.7200 0.5500 0.6500 1,295,212 +0.11(+21.04%)
Jun 18, 2025 0.5370 0.5370 0.5250 0.5370 42,915 -0.00(-0.56%)
Jun 17, 2025 0.5300 0.5500 0.5200 0.5400 32,939 -0.01(-1.80%)
Jun 16, 2025 0.5300 0.5500 0.5285 0.5499 31,059 +0.02(+3.75%)
Jun 13, 2025 0.5261 0.5300 0.5251 0.5300 2,207 +0.00(+0.38%)
Jun 12, 2025 0.5293 0.5300 0.5277 0.5280 47,885 -0.00(-0.34%)
Jun 11, 2025 0.5300 0.5480 0.5188 0.5298 452,504 +0.03(+5.96%)
Jun 10, 2025 0.4990 0.5100 0.4935 0.5000 74,159 +0.00(+0.00%)
Jun 09, 2025 0.5000 0.5120 0.4880 0.5000 188,540 -0.01(-1.96%)
Jun 06, 2025 0.4960 0.5100 0.4810 0.5100 89,169 -0.00(-0.76%)
Jun 05, 2025 0.5000 0.5200 0.4937 0.5139 30,037 +0.00(+0.76%)
Jun 04, 2025 0.5188 0.5188 0.4810 0.5100 13,299 -0.01(-1.70%)
Jun 03, 2025 0.5188 0.5200 0.5188 0.5188 17,334 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.