Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BCBNF )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2900 0.2900 0.2850 0.2900 20,250 +0.00(+0.00%)
Mar 12, 2025 0.2910 0.2910 0.2900 0.2900 6,500 +0.00(+1.65%)
Mar 11, 2025 0.2900 0.2900 0.2853 0.2853 37,679 -0.00(-1.59%)
Mar 10, 2025 0.2810 0.2900 0.2700 0.2899 107,160 +0.01(+2.76%)
Mar 07, 2025 0.2875 0.2875 0.2800 0.2821 30,155 -0.01(-1.88%)
Mar 06, 2025 0.2880 0.2960 0.2870 0.2875 41,000 +0.00(+0.88%)
Mar 05, 2025 0.2850 0.2880 0.2753 0.2850 43,800 +0.00(+0.71%)
Mar 04, 2025 0.2804 0.2874 0.2700 0.2830 99,189 +0.00(+0.35%)
Mar 03, 2025 0.2800 0.2830 0.2790 0.2820 34,500 +0.01(+3.49%)
Feb 28, 2025 0.2714 0.2850 0.2650 0.2725 201,091 -0.01(-3.02%)
Feb 27, 2025 0.2807 0.2830 0.2670 0.2810 84,565 +0.00(+1.12%)
Feb 26, 2025 0.2820 0.2850 0.2779 0.2779 25,635 -0.00(-1.45%)
Feb 25, 2025 0.2820 0.2886 0.2750 0.2820 41,494 +0.00(+1.08%)
Feb 24, 2025 0.2791 0.2820 0.2780 0.2790 44,994 -0.00(-0.36%)
Feb 21, 2025 0.2790 0.2810 0.2680 0.2800 221,655 +0.01(+4.48%)
Feb 20, 2025 0.2680 0.2800 0.2680 0.2680 58,112 -0.00(-1.65%)
Feb 19, 2025 0.2725 0.2780 0.2715 0.2725 21,158 -0.01(-1.98%)
Feb 18, 2025 0.2820 0.2820 0.2780 0.2780 36,603 +0.01(+4.12%)
Feb 14, 2025 0.2770 0.2800 0.2650 0.2670 80,639 -0.01(-3.61%)
Feb 13, 2025 0.2800 0.2800 0.2714 0.2770 47,281 +0.01(+4.53%)
Feb 12, 2025 0.2753 0.2800 0.2650 0.2650 12,241 -0.01(-3.11%)
Feb 11, 2025 0.2830 0.2830 0.2735 0.2735 22,000 -0.00(-0.51%)
Feb 10, 2025 0.2780 0.2810 0.2749 0.2749 33,492 +0.00(+1.44%)
Feb 07, 2025 0.2730 0.2730 0.2651 0.2710 17,336 +0.00(+0.93%)
Feb 06, 2025 0.2686 0.2698 0.2685 0.2685 34,607 -0.00(-0.04%)
Feb 05, 2025 0.2800 0.2800 0.2674 0.2686 68,535 -0.00(-1.61%)
Feb 04, 2025 0.2752 0.2755 0.2650 0.2730 81,739 +0.00(+1.11%)
Feb 03, 2025 0.2700 0.2750 0.2650 0.2700 84,651 -0.01(-1.82%)
Jan 31, 2025 0.2822 0.2930 0.2684 0.2750 140,470 -0.01(-5.11%)
Jan 30, 2025 0.2805 0.2900 0.2805 0.2898 23,523 +0.00(+0.80%)
Jan 29, 2025 0.2839 0.2896 0.2839 0.2875 20,187 +0.00(+1.27%)
Jan 28, 2025 0.2935 0.2935 0.2839 0.2839 56,993 -0.01(-3.34%)
Jan 27, 2025 0.2946 0.2946 0.2842 0.2937 41,690 -0.00(-0.44%)
Jan 24, 2025 0.2959 0.2976 0.2902 0.2950 36,645 +0.01(+3.11%)
Jan 23, 2025 0.2998 0.3006 0.2861 0.2861 37,161 -0.01(-4.57%)
Jan 22, 2025 0.2996 0.2998 0.2935 0.2998 51,085 +0.02(+5.71%)
Jan 21, 2025 0.3164 0.3164 0.2836 0.2836 115,400 -0.02(-5.59%)
Jan 17, 2025 0.3008 0.3008 0.3004 0.3004 14,825 +0.00(+1.42%)
Jan 16, 2025 0.3060 0.3061 0.2900 0.2962 95,040 -0.01(-3.20%)
Jan 15, 2025 0.3038 0.3061 0.3021 0.3060 85,498 +0.00(+0.00%)
Jan 14, 2025 0.3050 0.3080 0.3000 0.3060 67,444 -0.00(-0.65%)
Jan 13, 2025 0.3080 0.3090 0.3023 0.3080 49,820 +0.00(+0.00%)
Jan 10, 2025 0.3082 0.3083 0.3061 0.3080 99,576 +0.00(+0.98%)
Jan 08, 2025 0.3050 0.3050 0.3050 0.3050 5,000 -0.00(-1.20%)
Jan 07, 2025 0.3050 0.3100 0.3050 0.3087 30,501 +0.00(+1.21%)
Jan 06, 2025 0.3000 0.3050 0.2956 0.3050 54,880 +0.01(+3.04%)
Jan 03, 2025 0.3077 0.3077 0.2932 0.2960 49,568 -0.00(-0.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.