Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd (OP: BACHF )

0.5322 +0.0042 (+0.80%)
Streaming Delayed Price Updated: 1:05 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5327 0.5327 0.5054 0.5322 29,001 +0.00(+0.80%)
Feb 13, 2025 0.5312 0.5312 0.5280 0.5280 206 -0.01(-1.79%)
Feb 12, 2025 0.5320 0.5376 0.5040 0.5376 18,352 +0.01(+1.36%)
Feb 11, 2025 0.5350 0.5350 0.5304 0.5304 14,000 -0.02(-3.56%)
Feb 06, 2025 0.5500 0 -0.00(-0.24%)
Feb 04, 2025 0.5513 0 +0.02(+4.02%)
Feb 03, 2025 0.5136 0.5547 0.5000 0.5300 29,306 +0.00(+0.00%)
Jan 31, 2025 0.5677 0.5677 0.5200 0.5300 93,259 -0.02(-3.64%)
Jan 30, 2025 0.5500 0.5600 0.5300 0.5500 260,154 +0.03(+4.76%)
Jan 29, 2025 0.5307 0.5614 0.5100 0.5250 520,804 -0.03(-4.55%)
Jan 28, 2025 0.5500 0.5500 0.5500 0.5500 2,520 +0.03(+5.77%)
Jan 27, 2025 0.5200 0.5200 0.5000 0.5200 75,552 +0.01(+1.96%)
Jan 24, 2025 0.5152 0.5200 0.5100 0.5100 7,244 +0.00(+0.00%)
Jan 23, 2025 0.5000 0.5100 0.4968 0.5100 3,806 +0.04(+8.51%)
Jan 22, 2025 0.4700 0.4700 0.4700 0.4700 1,000 +0.01(+1.23%)
Jan 21, 2025 0.4643 0.4643 0.4643 0.4643 5,000 -0.02(-4.15%)
Jan 16, 2025 0.4844 0 -0.00(-0.74%)
Jan 15, 2025 0.4880 0.4880 0.4880 0.4880 1,000 -0.03(-6.15%)
Jan 13, 2025 0.5200 0 +0.02(+3.28%)
Jan 03, 2025 0.5035 313,000 +0.04(+9.41%)
Jan 02, 2025 0.4602 0.4602 0.4602 0.4602 128,000 -0.01(-2.73%)
Dec 26, 2024 0.4731 0 -0.04(-7.24%)
Dec 24, 2024 0.5100 0.5100 0.5100 0.5100 20,000 +0.01(+2.00%)
Dec 23, 2024 0.4853 0.5000 0.4853 0.5000 15,748 +0.03(+6.38%)
Dec 20, 2024 0.4850 0.4850 0.4700 0.4700 950 -0.02(-3.09%)
Dec 18, 2024 0.4850 0 +0.00(+0.50%)
Dec 17, 2024 0.4800 0.4850 0.4800 0.4826 16,100 -0.01(-1.51%)
Dec 09, 2024 0.4900 0 +0.01(+2.73%)
Dec 05, 2024 0.4770 0 -0.04(-7.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.