Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Holding Group Corp (OP: AZRH )

0.1238 +0.0159 (+14.74%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1079 0.1238 0.1000 0.1238 147,215 +0.02(+14.74%)
Feb 13, 2025 0.0900 0.1100 0.0900 0.1079 91,144 -0.00(-1.91%)
Feb 12, 2025 0.1000 0.1114 0.0910 0.1100 11,500 +0.01(+10.00%)
Feb 11, 2025 0.1100 0.1100 0.0900 0.1000 31,024 -0.01(-9.09%)
Feb 10, 2025 0.1100 0.1100 0.0864 0.1100 16,409 -0.01(-8.26%)
Feb 07, 2025 0.1000 0.1199 0.0990 0.1199 27,300 +0.02(+19.90%)
Feb 06, 2025 0.1290 0.1290 0.0900 0.1000 81,436 -0.00(-0.10%)
Feb 05, 2025 0.1300 0.1300 0.1000 0.1001 135,802 +0.00(+0.10%)
Feb 04, 2025 0.1300 0.1478 0.1000 0.1000 135,822 -0.05(-32.43%)
Feb 03, 2025 0.1480 0.1550 0.1220 0.1480 2,480 +0.01(+5.71%)
Jan 31, 2025 0.1500 0.1500 0.1034 0.1400 135,120 -0.01(-9.68%)
Jan 30, 2025 0.1650 0.1725 0.1150 0.1550 148,641 -0.01(-6.17%)
Jan 29, 2025 0.1714 0.1774 0.1555 0.1652 146,494 -0.00(-1.90%)
Jan 28, 2025 0.1600 0.1714 0.1500 0.1684 114,068 +0.01(+5.25%)
Jan 27, 2025 0.1610 0.1611 0.1350 0.1600 53,627 +0.00(+0.00%)
Jan 24, 2025 0.1369 0.1611 0.1260 0.1600 273,572 +0.02(+16.87%)
Jan 23, 2025 0.0977 0.1369 0.0949 0.1369 435,529 +0.04(+40.12%)
Jan 22, 2025 0.0949 0.0977 0.0949 0.0977 19,841 +0.00(+2.95%)
Jan 21, 2025 0.0800 0.0949 0.0800 0.0949 212,898 +0.01(+11.65%)
Jan 17, 2025 0.0840 0.0937 0.0840 0.0850 111,082 +0.00(+1.19%)
Jan 16, 2025 0.0860 0.0929 0.0840 0.0840 23,242 +0.00(+0.84%)
Jan 15, 2025 0.0826 0.0986 0.0750 0.0833 91,079 +0.00(+0.00%)
Jan 14, 2025 0.0790 0.0849 0.0551 0.0833 166,768 +0.00(+5.31%)
Jan 13, 2025 0.0880 0.0900 0.0700 0.0791 105,894 -0.01(-11.12%)
Jan 10, 2025 0.0650 0.0899 0.0610 0.0890 44,915 +0.02(+27.14%)
Jan 08, 2025 0.0970 0.0990 0.0601 0.0700 299,048 -0.04(-34.58%)
Jan 07, 2025 0.0989 0.1099 0.0813 0.1070 48,116 +0.01(+7.00%)
Jan 06, 2025 0.1000 0.1288 0.0800 0.1000 256,915 -0.03(-23.08%)
Jan 03, 2025 0.1200 0.1300 0.1200 0.1300 4,657 +0.04(+44.28%)
Jan 02, 2025 0.1300 0.1300 0.0901 0.0901 27,473 -0.02(-18.09%)
Dec 31, 2024 0.1100 0 +0.01(+10.00%)
Dec 30, 2024 0.1000 0.1198 0.1000 0.1000 54,405 -0.01(-9.09%)
Dec 27, 2024 0.1200 0.1200 0.0900 0.1100 76,896 -0.01(-12.00%)
Dec 26, 2024 0.1200 0.1399 0.1200 0.1250 13,602 -0.00(-3.77%)
Dec 24, 2024 0.1150 0.1394 0.1150 0.1299 1,500 +0.01(+8.25%)
Dec 23, 2024 0.1200 0.1299 0.1200 0.1200 7,995 +0.00(+0.00%)
Dec 20, 2024 0.1400 0.1499 0.1200 0.1200 34,240 -0.03(-20.00%)
Dec 19, 2024 0.1499 0.1500 0.1200 0.1500 5,150 +0.02(+15.38%)
Dec 18, 2024 0.1200 0.1555 0.1200 0.1300 47,500 -0.00(-2.99%)
Dec 17, 2024 0.1350 0.1350 0.1200 0.1340 26,671 -0.00(-0.74%)
Dec 16, 2024 0.1200 0.1400 0.1200 0.1350 98,254 +0.02(+12.50%)
Dec 13, 2024 0.1150 0.1298 0.1150 0.1200 134,238 +0.00(+4.35%)
Dec 12, 2024 0.1400 0.1579 0.0821 0.1150 450,473 -0.03(-20.96%)
Dec 11, 2024 0.1370 0.1581 0.1230 0.1455 93,309 -0.00(-3.00%)
Dec 10, 2024 0.1698 0.1997 0.1001 0.1500 216,355 -0.01(-3.29%)
Dec 09, 2024 0.1600 0.1605 0.1210 0.1551 344,100 -0.01(-4.55%)
Dec 06, 2024 0.1655 0.1991 0.1600 0.1625 172,424 -0.02(-9.82%)
Dec 05, 2024 0.2000 0.2150 0.1610 0.1802 372,507 -0.01(-7.07%)
Dec 04, 2024 0.2200 0.2350 0.1939 0.1939 170,010 -0.02(-8.10%)
Dec 03, 2024 0.2000 0.2289 0.1700 0.2110 80,784 +0.04(+21.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.