Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 2:28 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0010 0.0012 0.0010 0.0010 1,700,313 -0.00(-9.09%)
Feb 13, 2025 0.0010 0.0014 0.0010 0.0011 3,222,909 +0.00(+10.00%)
Feb 12, 2025 0.0011 0.0014 0.0010 0.0010 1,327,250 -0.00(-9.09%)
Feb 11, 2025 0.0012 0.0012 0.0011 0.0011 4,985 +0.00(+10.00%)
Feb 10, 2025 0.0012 0.0014 0.0010 0.0010 1,977,661 -0.00(-16.67%)
Feb 07, 2025 0.0014 0.0014 0.0010 0.0012 156,000 +0.00(+0.00%)
Feb 06, 2025 0.0010 0.0014 0.0010 0.0012 165,000 +0.00(+0.00%)
Feb 05, 2025 0.0014 0.0014 0.0012 0.0012 64,428 +0.00(+0.00%)
Feb 04, 2025 0.0014 0.0014 0.0012 0.0012 231,664 -0.00(-14.29%)
Feb 03, 2025 0.0012 0.0014 0.0010 0.0014 747,393 +0.00(+16.67%)
Jan 31, 2025 0.0015 0.0015 0.0009 0.0012 467,923 +0.00(+0.00%)
Jan 30, 2025 0.0014 0.0014 0.0010 0.0012 1,422,214 -0.00(-7.69%)
Jan 29, 2025 0.0015 0.0018 0.0013 0.0013 3,685,680 +0.00(+0.00%)
Jan 28, 2025 0.0010 0.0014 0.0010 0.0013 6,777,500 +0.00(+18.18%)
Jan 27, 2025 0.0008 0.0011 0.0008 0.0011 4,539,280 +0.00(+37.50%)
Jan 24, 2025 0.0006 0.0011 0.0005 0.0008 8,320,884 +0.00(+14.29%)
Jan 23, 2025 0.0008 0.0008 0.0006 0.0007 113,208 -0.00(-12.50%)
Jan 22, 2025 0.0005 0.0008 0.0005 0.0008 879,728 +0.00(+33.33%)
Jan 21, 2025 0.0007 0.0007 0.0006 0.0006 137,000 +0.00(+0.00%)
Jan 17, 2025 0.0005 0.0007 0.0005 0.0006 220,775 +0.00(+0.00%)
Jan 16, 2025 0.0005 0.0006 0.0005 0.0006 1,594,745 +0.00(+20.00%)
Jan 15, 2025 0.0007 0.0007 0.0005 0.0005 3,275,200 -0.00(-28.57%)
Jan 14, 2025 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Jan 13, 2025 0.0007 0.0008 0.0006 0.0007 3,870,500 +0.00(+0.00%)
Jan 10, 2025 0.0007 0.0007 0.0006 0.0007 2,255,600 -0.00(-12.50%)
Jan 07, 2025 0.0008 0 +0.00(+0.00%)
Jan 06, 2025 0.0009 0.0009 0.0007 0.0008 782,632 +0.00(+14.29%)
Jan 03, 2025 0.0005 0.0008 0.0005 0.0007 4,202,717 +0.00(+16.67%)
Jan 02, 2025 0.0007 0.0007 0.0006 0.0006 1,181,609 -0.00(-14.29%)
Dec 31, 2024 0.0007 0 +0.00(+0.00%)
Dec 30, 2024 0.0006 0.0009 0.0006 0.0007 7,034,405 -0.00(-12.50%)
Dec 27, 2024 0.0008 0.0009 0.0007 0.0008 6,434,963 -0.00(-11.11%)
Dec 26, 2024 0.0008 0.0009 0.0007 0.0009 92,601 +0.00(+28.57%)
Dec 24, 2024 0.0005 0.0007 0.0005 0.0007 1,637,720 +0.00(+16.67%)
Dec 23, 2024 0.0007 0.0008 0.0006 0.0006 12,025,938 -0.00(-14.29%)
Dec 20, 2024 0.0007 0.0008 0.0007 0.0007 42,902 -0.00(-12.50%)
Dec 19, 2024 0.0008 0.0008 0.0007 0.0008 582,213 -0.00(-11.11%)
Dec 18, 2024 0.0008 0.0009 0.0008 0.0009 685,178 +0.00(+12.50%)
Dec 17, 2024 0.0007 0.0010 0.0007 0.0008 1,110,088 +0.00(+14.29%)
Dec 16, 2024 0.0009 0.0009 0.0007 0.0007 426,426 +0.00(+0.00%)
Dec 13, 2024 0.0008 0.0008 0.0007 0.0007 47,000 -0.00(-22.22%)
Dec 12, 2024 0.0009 0.0009 0.0008 0.0009 1,878,700 -0.00(-10.00%)
Dec 11, 2024 0.0009 0.0010 0.0008 0.0010 1,698,491 +0.00(+25.00%)
Dec 10, 2024 0.0008 0.0008 0.0008 0.0008 5,252 +0.00(+0.00%)
Dec 09, 2024 0.0009 0.0010 0.0008 0.0008 13,000 -0.00(-11.11%)
Dec 06, 2024 0.0009 0.0010 0.0009 0.0009 164,810 -0.00(-10.00%)
Dec 05, 2024 0.0009 0.0010 0.0009 0.0010 286,612 +0.00(+11.11%)
Dec 04, 2024 0.0010 0.0010 0.0008 0.0009 97,988 +0.00(+12.50%)
Dec 03, 2024 0.0009 0.0009 0.0008 0.0008 1,158,621 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.