Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data443 Risk Mitigation Inc (OP: ATDS )

0.0020 -0.0006 (-23.08%)
Streaming Delayed Price Updated: 3:51 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0022 0.0022 0.0015 0.0020 4,795,528 -0.00(-23.08%)
Mar 12, 2025 0.0023 0.0028 0.0018 0.0026 6,913,040 +0.00(+23.81%)
Mar 11, 2025 0.0028 0.0030 0.0021 0.0021 3,766,527 -0.00(-25.00%)
Mar 10, 2025 0.0043 0.0043 0.0025 0.0028 8,395,215 -0.00(-34.88%)
Mar 07, 2025 0.0032 0.0043 0.0032 0.0043 3,129,317 +0.00(+7.50%)
Mar 06, 2025 0.0059 0.0060 0.0035 0.0040 4,455,731 -0.00(-31.03%)
Mar 05, 2025 0.0060 0.0070 0.0057 0.0058 1,369,695 -0.00(-3.33%)
Mar 04, 2025 0.0083 0.0085 0.0051 0.0060 6,225,900 -0.00(-25.00%)
Mar 03, 2025 0.0090 0.0090 0.0077 0.0080 995,003 -0.00(-11.11%)
Feb 28, 2025 0.0097 0.0100 0.0071 0.0090 1,824,438 -0.00(-5.26%)
Feb 27, 2025 0.0100 0.0100 0.0084 0.0095 1,964,807 -0.00(-5.00%)
Feb 26, 2025 0.0145 0.0145 0.0092 0.0100 1,637,997 -0.00(-24.24%)
Feb 25, 2025 0.0150 0.0160 0.0107 0.0132 871,296 -0.00(-15.92%)
Feb 24, 2025 0.0150 0.0169 0.0105 0.0157 1,857,831 -0.00(-7.65%)
Feb 21, 2025 0.0140 0.0350 0.0090 0.0170 2,801,335 +0.01(+86.81%)
Feb 20, 2025 0.0100 0.0105 0.0091 0.0091 173,133 -0.00(-30.00%)
Feb 19, 2025 0.0150 0.0150 0.0095 0.0130 768,871 -0.00(-3.70%)
Feb 18, 2025 0.0170 0.0196 0.0135 0.0135 426,561 -0.01(-32.50%)
Feb 14, 2025 0.0299 0.0335 0.0185 0.0200 457,140 -0.00(-2.91%)
Feb 13, 2025 0.0448 0.0448 0.0206 0.0206 254,957 -0.01(-40.97%)
Feb 12, 2025 0.0482 0.0482 0.0339 0.0349 91,658 -0.01(-22.44%)
Feb 11, 2025 0.0462 0.0500 0.0421 0.0450 155,975 -0.01(-24.37%)
Feb 10, 2025 0.0699 0.0699 0.0595 0.0595 3,129 -0.03(-33.15%)
Feb 07, 2025 0.0722 0.0890 0.0461 0.0890 52,096 +0.02(+28.99%)
Feb 06, 2025 0.0520 0.0690 0.0450 0.0690 127,927 +0.01(+18.97%)
Feb 05, 2025 0.0550 0.0580 0.0470 0.0580 9,581 +0.00(+7.81%)
Feb 04, 2025 0.0570 0.0594 0.0475 0.0538 63,643 -0.01(-10.33%)
Jan 31, 2025 0.0600 83 +0.01(+16.96%)
Jan 30, 2025 0.0500 0.0550 0.0500 0.0513 29,700 -0.00(-7.57%)
Jan 29, 2025 0.0555 0.0555 0.0555 0.0555 7,877 -0.00(-4.31%)
Jan 27, 2025 0.0580 0 +0.00(+2.65%)
Jan 24, 2025 0.0565 0.0565 0.0565 0.0565 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0500 0.0600 0.0400 0.0565 107,825 +0.01(+13.00%)
Jan 22, 2025 0.0580 0.0580 0.0400 0.0500 65,619 +0.00(+2.04%)
Jan 21, 2025 0.0500 0.0580 0.0400 0.0490 62,899 -0.00(-2.00%)
Jan 17, 2025 0.0834 0.0834 0.0500 0.0500 29,539 -0.04(-43.18%)
Jan 16, 2025 0.0880 0.0880 0.0700 0.0880 10,195 +0.03(+46.67%)
Jan 15, 2025 0.0555 0.0613 0.0540 0.0600 36,546 +0.00(+3.99%)
Jan 13, 2025 0.0577 0 -0.00(-3.99%)
Jan 10, 2025 0.0600 0.0650 0.0600 0.0601 38,989 +0.01(+12.76%)
Jan 07, 2025 0.0533 0 -0.03(-38.17%)
Jan 06, 2025 0.1049 0.1049 0.0700 0.0862 8,131 +0.02(+27.51%)
Jan 03, 2025 0.0675 0.1050 0.0662 0.0676 65,962 -0.04(-35.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.