Atico Mining Corp (OP: ATCMF )

0.1020 +0.0075 (+7.94%)
Streaming Delayed Price Updated: 2:33 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0942 0.0945 0.0905 0.0945 30,700 +0.00(+1.61%)
Nov 25, 2024 0.0902 0.0930 0.0890 0.0930 14,850 +0.00(+0.00%)
Nov 22, 2024 0.0900 0.0930 0.0850 0.0930 36,242 -0.01(-8.10%)
Nov 21, 2024 0.1012 0.1012 0.1012 0.1012 250 -0.01(-8.00%)
Nov 20, 2024 0.0910 0.1103 0.0910 0.1100 3,800 +0.00(+4.66%)
Nov 19, 2024 0.1051 0.1051 0.1051 0.1051 3,571 +0.00(+0.48%)
Nov 18, 2024 0.1046 0.1046 0.1046 0.1046 11,000 +0.00(+1.06%)
Nov 14, 2024 0.1035 0 -0.01(-6.76%)
Nov 13, 2024 0.0930 0.1140 0.0930 0.1110 82,100 -0.00(-3.06%)
Nov 11, 2024 0.1145 0 +0.01(+9.05%)
Nov 08, 2024 0.1050 0.1050 0.1050 0.1050 800 -0.01(-8.30%)
Nov 07, 2024 0.1145 0.1145 0.1145 0.1145 4,000 +0.00(+0.00%)
Nov 06, 2024 0.1145 0.1145 0.1050 0.1145 2,500 -0.00(-0.09%)
Nov 05, 2024 0.1211 0.1211 0.1080 0.1146 7,200 -0.01(-5.52%)
Nov 01, 2024 0.1213 0 +0.00(+3.76%)
Oct 31, 2024 0.1186 0.1186 0.1169 0.1169 10,500 -0.01(-5.73%)
Oct 30, 2024 0.1252 0.1252 0.1240 0.1240 2,500 +0.00(+0.24%)
Oct 29, 2024 0.1080 0.1237 0.1080 0.1237 35,100 +0.01(+12.45%)
Oct 25, 2024 0.1100 0 -0.01(-8.33%)
Oct 24, 2024 0.1237 0.1237 0.1200 0.1200 5,000 -0.00(-0.91%)
Oct 23, 2024 0.1200 0.1213 0.1200 0.1211 18,500 +0.00(+0.92%)
Oct 22, 2024 0.1200 0.1200 0.1200 0.1200 9,500 +0.00(+0.84%)
Oct 21, 2024 0.1250 0.1340 0.1190 0.1190 55,370 +0.00(+3.48%)
Oct 18, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+5.22%)
Oct 16, 2024 0.1093 0 -0.00(-0.73%)
Oct 15, 2024 0.1110 0.1113 0.1095 0.1101 11,260 -0.01(-5.25%)
Oct 11, 2024 0.1162 0 -0.00(-3.25%)
Oct 09, 2024 0.1201 1 +0.01(+9.48%)
Oct 07, 2024 0.1097 0 -0.01(-6.72%)
Oct 04, 2024 0.1200 0.1250 0.1175 0.1176 99,800 +0.02(+14.84%)
Oct 03, 2024 0.1024 0.1024 0.1024 0.1024 1,000 -0.01(-6.91%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 695 -0.01(-8.33%)
Sep 30, 2024 0.1200 0 +0.01(+6.19%)
Sep 27, 2024 0.1130 0.1130 0.1130 0.1130 1,000 -0.00(-0.88%)
Sep 26, 2024 0.1140 0.1190 0.1140 0.1140 19,600 +0.00(+3.64%)
Sep 25, 2024 0.1140 0.1140 0.1100 0.1100 27,500 +0.00(+4.56%)
Sep 24, 2024 0.1060 0.1100 0.1052 0.1052 11,767 -0.00(-2.77%)
Sep 23, 2024 0.1082 0.1082 0.1082 0.1082 400 -0.00(-1.64%)
Sep 19, 2024 0.1100 0 +0.01(+10.00%)
Sep 18, 2024 0.1026 0.1026 0.0988 0.1000 25,200 -0.01(-9.09%)
Sep 16, 2024 0.1100 12,000 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1245 0.1100 0.1100 104,630 +0.00(+0.00%)
Sep 12, 2024 0.1150 0.1170 0.1100 0.1100 101,000 +0.00(+0.00%)
Sep 11, 2024 0.1100 0.1244 0.1100 0.1100 29,750 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1250 0.1100 0.1100 21,000 -0.00(-0.09%)
Sep 06, 2024 0.1101 0 -0.01(-5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.