Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aristocrat Group Corp (OP: ASCC )

0.0160 UNCHANGED
Last Price Updated: 2:43 PM EST, Feb 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.0160 0 +0.00(+0.00%)
Jan 31, 2025 0.0160 0 +0.00(+0.00%)
Jan 30, 2025 0.0160 0.0160 0.0160 0.0160 1,000 +0.00(+0.00%)
Jan 28, 2025 0.0160 0 -0.01(-42.86%)
Jan 27, 2025 0.0193 0.0280 0.0193 0.0280 5,180 +0.02(+154.55%)
Jan 24, 2025 0.0110 0.0110 0.0110 0.0110 150 +0.00(+4.76%)
Jan 23, 2025 0.0105 0.0105 0.0105 0.0105 128 -0.01(-40.34%)
Jan 08, 2025 0.0176 40 +0.01(+151.43%)
Jan 03, 2025 0.0070 0 +0.00(+0.00%)
Dec 31, 2024 0.0070 0 +0.00(+0.00%)
Dec 30, 2024 0.0070 0.0070 0.0070 0.0070 4,575 +0.00(+0.00%)
Dec 19, 2024 0.0070 0 +0.00(+0.00%)
Dec 18, 2024 0.0070 0.0070 0.0070 0.0070 700 -0.01(-48.91%)
Dec 11, 2024 0.0137 5 +0.01(+95.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.