Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Critical Mineral (OP:APCOF)

0.1650 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1702 0.1717 0.1650 0.1650 2,000 +0.01(+4.76%)
Apr 14, 2026 0.1575 0.1643 0.1575 0.1575 17,450 -0.01(-4.14%)
Apr 13, 2026 0.1610 0.1643 0.1610 0.1643 2,500 -0.00(-1.44%)
Apr 10, 2026 0.1667 0.1724 0.1462 0.1667 146,850 +0.02(+15.76%)
Apr 09, 2026 0.1440 0.1564 0.1440 0.1440 16,550 -0.01(-8.05%)
Apr 08, 2026 0.1520 0.1667 0.1520 0.1566 54,205 -0.00(-1.26%)
Apr 07, 2026 0.1577 0.1600 0.1577 0.1586 43,591 +0.00(+2.26%)
Apr 06, 2026 0.1443 0.1551 0.1443 0.1551 5,120 +0.01(+6.97%)
Apr 02, 2026 0.1450 0.1576 0.1440 0.1450 76,000 -0.00(-2.03%)
Apr 01, 2026 0.1500 0.1500 0.1480 0.1480 1,620 -0.01(-3.39%)
Mar 31, 2026 0.1532 0.1532 0.1425 0.1532 86,050 -0.01(-3.47%)
Mar 30, 2026 0.1414 0.1606 0.1413 0.1587 49,620 +0.02(+12.08%)
Mar 27, 2026 0.1416 0.1450 0.1416 0.1416 10,500 -0.00(-1.60%)
Mar 26, 2026 0.1439 0.1439 0.1439 0.1439 6,003 +0.00(+1.55%)
Mar 25, 2026 0.1417 0.1417 0.1383 0.1417 9,002 -0.01(-7.39%)
Mar 24, 2026 0.1451 0.1530 0.1451 0.1530 225 -0.01(-3.16%)
Mar 23, 2026 0.1440 0.1648 0.1440 0.1580 15,700 +0.01(+6.68%)
Mar 19, 2026 0.1481 0 -0.00(-0.67%)
Mar 18, 2026 0.1491 0.1564 0.1491 0.1491 8,500 +0.00(+0.20%)
Mar 16, 2026 0.1488 0 -0.02(-11.22%)
Mar 13, 2026 0.1720 0.1750 0.1596 0.1676 41,920 -0.01(-7.86%)
Mar 12, 2026 0.1844 0.1950 0.1788 0.1819 98,012 +0.00(+1.73%)
Mar 11, 2026 0.1815 0.1854 0.1750 0.1788 18,250 +0.00(+2.17%)
Mar 10, 2026 0.1726 0.1804 0.1688 0.1750 70,420 +0.00(+2.76%)
Mar 09, 2026 0.1580 0.1726 0.1564 0.1703 106,459 +0.02(+13.91%)
Mar 06, 2026 0.1501 0.1508 0.1375 0.1495 43,366 +0.01(+8.73%)
Mar 05, 2026 0.1375 0.1375 0.1375 0.1375 17,500 +0.00(+0.00%)
Mar 04, 2026 0.1361 0.1375 0.1350 0.1375 16,250 +0.00(+0.73%)
Mar 03, 2026 0.1350 0.1365 0.1323 0.1365 17,500 +0.00(+3.10%)
Mar 02, 2026 0.1303 0.1330 0.1302 0.1324 10,000 +0.00(+0.91%)
Feb 27, 2026 0.1375 0.1375 0.1312 0.1312 48,000 -0.01(-4.58%)
Feb 26, 2026 0.1318 0.1375 0.1318 0.1375 37,100 +0.00(+2.61%)
Feb 25, 2026 0.1333 0.1375 0.1305 0.1340 29,000 -0.00(-0.74%)
Feb 24, 2026 0.1359 0.1375 0.1350 0.1350 77,097 -0.00(-1.10%)
Feb 23, 2026 0.1375 0.1375 0.1350 0.1365 389,266 +0.00(+1.04%)
Feb 20, 2026 0.1531 0.1531 0.1351 0.1351 18,505 -0.01(-8.41%)
Feb 19, 2026 0.1477 0.1557 0.1475 0.1475 6,950 -0.01(-3.91%)
Feb 18, 2026 0.1487 0.1535 0.1487 0.1535 2,000 +0.00(+2.06%)
Feb 17, 2026 0.1504 0.1514 0.1504 0.1504 2,620 -0.01(-3.22%)
Feb 13, 2026 0.1470 0.1554 0.1433 0.1554 79,550 +0.01(+5.00%)
Feb 12, 2026 0.1476 0.1480 0.1280 0.1480 2,217 +0.00(+2.28%)
Feb 11, 2026 0.1389 0.1447 0.1389 0.1447 29,800 -0.01(-5.11%)
Feb 10, 2026 0.1525 0.1525 0.1525 0.1525 2,000 +0.01(+5.83%)
Feb 09, 2026 0.1540 0.1540 0.1435 0.1441 2,084 -0.00(-1.30%)
Feb 06, 2026 0.1490 0.1492 0.1428 0.1460 2,550 +0.01(+5.87%)
Feb 05, 2026 0.1379 0.1464 0.1378 0.1379 85,359 -0.00(-0.22%)
Feb 04, 2026 0.1500 0.1511 0.1382 0.1382 19,003 -0.01(-9.73%)
Feb 03, 2026 0.1621 0.1628 0.1531 0.1531 17,890 -0.01(-4.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.