Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1235 -0.0365 (-22.81%)
Streaming Delayed Price Updated: 12:08 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.1151 0.1235 0.1151 0.1235 2,835 -0.04(-22.81%)
Nov 26, 2024 0.1600 0.1600 0.1600 0.1600 131 +0.03(+26.68%)
Nov 22, 2024 0.1263 0 -0.00(-1.33%)
Nov 19, 2024 0.1280 0 +0.00(+0.39%)
Nov 14, 2024 0.1275 0 -0.01(-3.77%)
Nov 12, 2024 0.1325 0 +0.01(+6.00%)
Nov 05, 2024 0.1250 0 -0.01(-7.41%)
Oct 28, 2024 0.1350 0 -0.00(-1.82%)
Oct 24, 2024 0.1375 0 +0.01(+5.36%)
Oct 17, 2024 0.1305 0 +0.01(+4.40%)
Oct 11, 2024 0.1250 0 -0.00(-1.65%)
Oct 10, 2024 0.1280 0.1280 0.1271 0.1271 4,000 +0.00(+1.68%)
Oct 09, 2024 0.1250 0.1250 0.1250 0.1250 200 +0.00(+0.00%)
Oct 08, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Oct 04, 2024 0.1250 0 -0.01(-6.86%)
Sep 30, 2024 0.1342 0 +0.01(+11.83%)
Sep 26, 2024 0.1200 0 -0.01(-8.61%)
Sep 20, 2024 0.1313 0 -0.01(-6.21%)
Sep 16, 2024 0.1400 0 +0.01(+9.80%)
Sep 13, 2024 0.1253 0.1353 0.1253 0.1275 28,000 -0.02(-10.71%)
Sep 05, 2024 0.1428 0 +0.00(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.