Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP: ACKRF )

0.0655 -0.0020 (-2.96%)
Streaming Delayed Price Updated: 12:12 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0674 0.0675 0.0659 0.0675 7,400 -0.00(-3.16%)
Mar 12, 2025 0.0697 0.0697 0.0697 0.0697 25,000 -0.00(-0.14%)
Mar 11, 2025 0.0688 0.0698 0.0688 0.0698 4,200 +0.00(+0.14%)
Mar 10, 2025 0.0711 0.0711 0.0697 0.0697 52,000 -0.00(-4.26%)
Mar 07, 2025 0.0734 0.0814 0.0726 0.0728 35,600 -0.00(-3.32%)
Mar 06, 2025 0.0720 0.0778 0.0713 0.0753 101,088 -0.01(-8.06%)
Mar 05, 2025 0.0690 0.0819 0.0690 0.0819 42,000 -0.00(-2.85%)
Mar 04, 2025 0.0843 0.0843 0.0843 0.0843 5,500 +0.01(+12.70%)
Mar 03, 2025 0.0810 0.0820 0.0741 0.0748 71,100 -0.01(-14.32%)
Feb 28, 2025 0.0905 0.0905 0.0840 0.0873 4,877 -0.00(-3.54%)
Feb 27, 2025 0.0905 0.0905 0.0905 0.0905 6,300 -0.00(-0.77%)
Feb 26, 2025 0.0885 0.0912 0.0885 0.0912 300 +0.00(+0.22%)
Feb 25, 2025 0.0910 0.0910 0.0899 0.0910 1,500 +0.00(+2.59%)
Feb 24, 2025 0.0929 0.0929 0.0887 0.0887 500 -0.01(-8.46%)
Feb 21, 2025 0.0922 0.0969 0.0870 0.0969 11,100 +0.00(+0.94%)
Feb 20, 2025 0.0862 0.0960 0.0862 0.0960 32,700 +0.01(+11.37%)
Feb 19, 2025 0.0925 0.1000 0.0862 0.0862 48,700 -0.01(-8.78%)
Feb 18, 2025 0.1000 0.1325 0.0850 0.0945 199,750 -0.06(-39.42%)
Feb 14, 2025 0.1542 0.1560 0.1528 0.1560 1,805 -0.01(-4.29%)
Feb 13, 2025 0.1630 0.1630 0.1630 0.1630 32,600 +0.01(+4.89%)
Feb 11, 2025 0.1554 50 -0.00(-1.46%)
Feb 10, 2025 0.1612 0.1612 0.1545 0.1577 102,916 -0.01(-3.78%)
Feb 07, 2025 0.1575 0.1639 0.1575 0.1639 43,000 +0.00(+3.08%)
Feb 06, 2025 0.1590 0.1590 0.1590 0.1590 26,700 +0.01(+6.00%)
Feb 05, 2025 0.1518 0.1529 0.1500 0.1500 19,450 +0.00(+0.07%)
Feb 04, 2025 0.1511 0.1511 0.1440 0.1499 153,325 -0.01(-5.49%)
Feb 03, 2025 0.1359 0.1586 0.1359 0.1586 1,350 +0.01(+4.34%)
Jan 31, 2025 0.1554 0.1580 0.1520 0.1520 97,886 -0.01(-5.12%)
Jan 30, 2025 0.1575 0.1615 0.1575 0.1602 5,100 -0.01(-5.76%)
Jan 29, 2025 0.1500 0.1700 0.1500 0.1700 23,150 +0.02(+12.73%)
Jan 28, 2025 0.1640 0.1640 0.1508 0.1508 5,450 -0.02(-10.93%)
Jan 27, 2025 0.1725 0.1725 0.1693 0.1693 5,500 +0.00(+1.38%)
Jan 24, 2025 0.1707 0.1710 0.1670 0.1670 4,670 -0.00(-2.91%)
Jan 23, 2025 0.1726 0.1726 0.1720 0.1720 6,000 +0.00(+1.18%)
Jan 21, 2025 0.1700 70 +0.00(+0.00%)
Jan 17, 2025 0.1648 0.1700 0.1581 0.1700 46,700 +0.00(+2.47%)
Jan 16, 2025 0.1664 0.1763 0.1659 0.1659 18,570 -0.00(-2.41%)
Jan 15, 2025 0.1719 0.1773 0.1693 0.1700 24,128 -0.01(-4.39%)
Jan 14, 2025 0.1660 0.1799 0.1660 0.1778 4,347 -0.01(-3.74%)
Jan 13, 2025 0.1813 0.1847 0.1813 0.1847 3,506 +0.01(+8.78%)
Jan 10, 2025 0.1698 0.1808 0.1670 0.1698 21,000 -0.00(-2.41%)
Jan 08, 2025 0.1748 0.1748 0.1679 0.1740 77,693 -0.01(-5.69%)
Jan 07, 2025 0.2029 0.2029 0.1800 0.1845 94,363 -0.01(-2.89%)
Jan 06, 2025 0.1830 0.1900 0.1816 0.1900 53,806 +0.01(+6.44%)
Jan 03, 2025 0.1799 0.1851 0.1785 0.1785 44,875 -0.01(-6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.