Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 10.65 10.73 10.47 10.51 101,422 -0.23(-2.14%)
Mar 12, 2025 10.91 11.29 10.71 10.74 220,939 -0.01(-0.09%)
Mar 11, 2025 10.89 10.89 10.53 10.75 580,664 -0.15(-1.35%)
Mar 10, 2025 11.00 11.07 10.82 10.90 104,789 -0.50(-4.41%)
Mar 07, 2025 11.23 11.41 11.12 11.40 524,277 +0.17(+1.51%)
Mar 06, 2025 11.31 11.49 11.07 11.23 738,581 -0.39(-3.36%)
Mar 05, 2025 11.27 11.64 11.27 11.62 105,635 +0.50(+4.50%)
Mar 04, 2025 10.86 11.28 10.78 11.12 296,670 +0.01(+0.09%)
Mar 03, 2025 11.50 11.55 11.03 11.11 535,459 -0.45(-3.92%)
Feb 28, 2025 11.70 11.75 11.54 11.56 407,585 -0.07(-0.57%)
Feb 27, 2025 11.93 11.93 11.61 11.63 239,171 -0.47(-3.88%)
Feb 26, 2025 12.05 12.21 11.92 12.10 170,483 +0.09(+0.75%)
Feb 25, 2025 12.22 12.22 11.68 12.01 21,491 -0.08(-0.65%)
Feb 24, 2025 11.85 12.16 11.85 12.09 370,141 +0.26(+2.19%)
Feb 21, 2025 12.16 12.16 11.80 11.83 163,420 -0.32(-2.63%)
Feb 20, 2025 12.88 12.88 12.13 12.15 267,360 -0.09(-0.74%)
Feb 19, 2025 12.20 12.27 12.18 12.24 151,272 -0.07(-0.54%)
Feb 18, 2025 12.37 12.50 11.90 12.31 402,332 -0.22(-1.79%)
Feb 14, 2025 13.49 13.67 12.37 12.53 695,425 -0.32(-2.49%)
Feb 13, 2025 12.84 12.98 12.68 12.85 231,254 +0.18(+1.42%)
Feb 12, 2025 12.65 12.87 12.00 12.67 600,377 +0.06(+0.48%)
Feb 11, 2025 12.40 12.75 12.39 12.61 451,349 +0.21(+1.69%)
Feb 10, 2025 12.71 12.71 12.40 12.40 97,896 -0.30(-2.36%)
Feb 07, 2025 12.72 12.73 12.61 12.70 462,132 +0.01(+0.08%)
Feb 06, 2025 12.83 12.83 12.67 12.69 591,120 +0.00(+0.00%)
Feb 05, 2025 12.81 13.02 12.69 12.69 756,894 -0.33(-2.53%)
Feb 04, 2025 13.14 13.15 12.89 13.02 353,921 +0.52(+4.16%)
Feb 03, 2025 12.97 13.12 12.20 12.50 436,256 -0.99(-7.34%)
Jan 31, 2025 13.75 13.81 13.46 13.49 142,361 -0.36(-2.56%)
Jan 30, 2025 13.95 14.00 13.85 13.85 181,626 +0.04(+0.33%)
Jan 29, 2025 13.65 13.80 13.65 13.80 190,893 +0.09(+0.66%)
Jan 28, 2025 13.85 14.01 13.58 13.71 94,299 -0.31(-2.21%)
Jan 27, 2025 13.88 14.07 13.67 14.02 523,344 +0.16(+1.15%)
Jan 24, 2025 14.00 14.04 13.86 13.86 139,412 -0.10(-0.74%)
Jan 23, 2025 13.87 14.08 13.86 13.96 389,773 -0.02(-0.11%)
Jan 22, 2025 14.12 14.13 13.87 13.98 116,210 -0.24(-1.69%)
Jan 21, 2025 14.17 14.30 14.04 14.22 64,458 +0.09(+0.64%)
Jan 17, 2025 14.21 14.21 14.00 14.13 45,386 -0.05(-0.35%)
Jan 16, 2025 14.06 14.21 13.85 14.18 323,845 -0.23(-1.57%)
Jan 15, 2025 14.53 14.74 14.40 14.40 399,955 -0.42(-2.80%)
Jan 14, 2025 14.97 14.99 14.82 14.82 65,731 +0.05(+0.37%)
Jan 13, 2025 15.75 15.75 14.72 14.77 51,809 -0.43(-2.85%)
Jan 10, 2025 15.50 15.50 14.95 15.20 334,709 +0.10(+0.66%)
Jan 08, 2025 15.11 15.22 15.04 15.10 462,326 -0.23(-1.50%)
Jan 07, 2025 15.60 15.61 15.23 15.33 274,678 -0.32(-2.04%)
Jan 06, 2025 15.43 15.92 15.43 15.65 474,809 +0.19(+1.20%)
Jan 03, 2025 15.47 15.54 15.38 15.46 278,832 -0.01(-0.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.