Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 54.56 54.61 54.12 54.43 222,272 -1.50(-2.68%)
Mar 12, 2025 56.33 56.40 55.55 55.93 321,809 +0.15(+0.27%)
Mar 11, 2025 55.63 56.08 55.15 55.78 256,751 +1.33(+2.44%)
Mar 10, 2025 54.70 55.09 53.96 54.45 409,654 -2.25(-3.97%)
Mar 07, 2025 55.69 56.70 55.53 56.70 209,107 +1.61(+2.92%)
Mar 06, 2025 54.90 55.51 54.68 55.09 689,372 +0.05(+0.08%)
Mar 05, 2025 54.73 55.13 54.55 55.05 283,500 +1.69(+3.16%)
Mar 04, 2025 52.85 53.90 52.13 53.36 284,266 -0.22(-0.41%)
Mar 03, 2025 54.87 54.94 53.27 53.58 483,494 -0.05(-0.09%)
Feb 28, 2025 53.57 53.88 53.01 53.63 349,013 -0.27(-0.50%)
Feb 27, 2025 54.73 54.75 53.86 53.90 163,361 -1.15(-2.09%)
Feb 26, 2025 55.58 55.67 54.91 55.05 182,573 +0.15(+0.27%)
Feb 25, 2025 55.14 55.27 54.55 54.90 159,114 -0.20(-0.36%)
Feb 24, 2025 56.48 56.50 55.07 55.10 222,550 -2.75(-4.76%)
Feb 21, 2025 58.34 58.37 57.74 57.85 112,665 -0.59(-1.01%)
Feb 20, 2025 58.67 58.75 57.97 58.44 187,491 +1.07(+1.87%)
Feb 19, 2025 57.55 57.76 57.22 57.37 152,159 -1.08(-1.85%)
Feb 18, 2025 58.17 58.71 58.16 58.45 122,520 +1.46(+2.56%)
Feb 14, 2025 57.03 57.11 56.73 56.99 163,993 +0.33(+0.58%)
Feb 13, 2025 56.23 56.90 56.09 56.66 105,108 +1.03(+1.86%)
Feb 12, 2025 54.73 55.65 54.66 55.63 152,693 +0.18(+0.33%)
Feb 11, 2025 55.30 55.52 55.18 55.45 178,659 +0.53(+0.96%)
Feb 10, 2025 54.78 55.13 54.70 54.92 142,091 +0.45(+0.83%)
Feb 07, 2025 55.18 55.35 54.47 54.47 153,968 -0.27(-0.49%)
Feb 06, 2025 54.37 55.08 54.36 54.74 166,062 +0.36(+0.66%)
Feb 05, 2025 54.28 54.70 53.96 54.38 330,106 -0.12(-0.22%)
Feb 04, 2025 54.38 54.65 54.30 54.50 361,368 +0.84(+1.57%)
Feb 03, 2025 53.26 53.80 52.98 53.66 233,184 -0.84(-1.54%)
Jan 31, 2025 55.06 55.12 54.50 54.50 162,823 -0.44(-0.80%)
Jan 30, 2025 54.94 55.40 54.79 54.94 145,366 -1.11(-1.98%)
Jan 29, 2025 56.26 56.51 55.89 56.05 219,545 +0.58(+1.05%)
Jan 28, 2025 55.72 55.78 55.03 55.47 201,481 -1.18(-2.08%)
Jan 27, 2025 56.78 57.18 56.30 56.65 259,021 -2.79(-4.69%)
Jan 24, 2025 59.43 59.67 59.29 59.44 164,700 +0.26(+0.44%)
Jan 23, 2025 58.74 59.20 58.58 59.18 216,143 +0.51(+0.87%)
Jan 22, 2025 58.62 59.04 58.51 58.67 314,641 +1.62(+2.84%)
Jan 21, 2025 56.46 57.06 56.38 57.05 210,719 +1.82(+3.30%)
Jan 17, 2025 55.30 55.55 55.22 55.23 125,443 +0.83(+1.53%)
Jan 16, 2025 54.47 54.53 54.18 54.40 142,583 +0.27(+0.50%)
Jan 15, 2025 54.41 54.41 54.01 54.13 168,076 +0.50(+0.93%)
Jan 14, 2025 53.73 53.84 53.32 53.63 192,069 +0.42(+0.78%)
Jan 13, 2025 52.68 53.22 52.60 53.21 151,489 -0.48(-0.89%)
Jan 10, 2025 54.03 54.03 53.50 53.69 268,999 -1.12(-2.04%)
Jan 08, 2025 54.47 54.87 54.34 54.81 193,290 +0.64(+1.18%)
Jan 07, 2025 54.69 54.74 53.73 54.17 355,182 -0.43(-0.79%)
Jan 06, 2025 54.21 55.19 54.09 54.60 203,627 +0.64(+1.19%)
Jan 03, 2025 54.09 54.19 53.74 53.96 242,446 +0.44(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.