Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:AAUCF)

3.105 -0.455 (-12.78%)
Streaming Delayed Price Updated: 12:16 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 3.340 3.580 3.340 3.560 76,930 +0.11(+3.28%)
Apr 02, 2025 3.430 3.481 3.310 3.447 18,236 +0.05(+1.38%)
Apr 01, 2025 3.370 3.500 3.370 3.400 69,154 -0.02(-0.58%)
Mar 31, 2025 3.375 3.460 3.340 3.420 111,049 +0.02(+0.59%)
Mar 28, 2025 3.508 3.550 3.400 3.400 83,276 -0.06(-1.62%)
Mar 27, 2025 3.370 3.594 3.360 3.456 133,751 +0.16(+5.00%)
Mar 26, 2025 3.280 3.423 3.280 3.292 227,316 -0.02(-0.56%)
Mar 25, 2025 3.342 3.342 3.273 3.310 33,276 +0.04(+1.22%)
Mar 24, 2025 3.280 3.290 3.254 3.270 35,769 +0.01(+0.37%)
Mar 21, 2025 3.300 3.303 3.246 3.258 53,417 -0.14(-4.18%)
Mar 20, 2025 3.405 3.490 3.315 3.400 84,311 -0.12(-3.33%)
Mar 19, 2025 3.510 3.523 3.454 3.517 38,775 -0.04(-1.21%)
Mar 18, 2025 3.535 3.650 3.517 3.560 114,223 -0.02(-0.67%)
Mar 17, 2025 3.470 3.584 3.463 3.584 24,592 +0.15(+4.31%)
Mar 14, 2025 3.321 3.436 3.321 3.436 63,793 +0.09(+2.56%)
Mar 13, 2025 3.230 3.350 3.230 3.350 35,638 +0.08(+2.45%)
Mar 12, 2025 3.250 3.270 3.228 3.270 15,665 +0.00(+0.12%)
Mar 11, 2025 3.240 3.266 3.240 3.266 48,002 +0.09(+2.96%)
Mar 10, 2025 3.130 3.346 3.110 3.172 106,291 -0.11(-3.29%)
Mar 07, 2025 3.340 3.380 3.278 3.280 45,292 -0.06(-1.91%)
Mar 06, 2025 3.360 3.360 3.270 3.344 84,633 +0.07(+2.11%)
Mar 05, 2025 3.257 3.276 3.240 3.275 68,271 +0.09(+2.99%)
Mar 04, 2025 3.190 3.200 3.080 3.180 375,463 -0.06(-1.85%)
Mar 03, 2025 3.261 3.310 3.210 3.240 94,130 +0.03(+0.93%)
Feb 28, 2025 3.160 3.250 3.160 3.210 252,562 -0.05(-1.53%)
Feb 27, 2025 3.320 3.366 3.207 3.260 414,929 -0.04(-1.21%)
Feb 26, 2025 3.010 3.304 2.981 3.300 99,145 +0.18(+5.77%)
Feb 25, 2025 3.225 3.308 3.030 3.120 59,927 -0.06(-1.79%)
Feb 24, 2025 3.130 3.177 3.120 3.177 23,724 +0.06(+1.99%)
Feb 21, 2025 3.150 3.192 3.016 3.115 149,213 -0.06(-2.04%)
Feb 20, 2025 3.160 3.180 3.150 3.180 69,756 +0.12(+3.92%)
Feb 19, 2025 3.250 3.250 3.060 3.060 116,669 -0.16(-4.97%)
Feb 18, 2025 3.200 3.236 3.180 3.220 100,862 +0.02(+0.63%)
Feb 14, 2025 3.360 3.390 3.200 3.200 108,011 -0.21(-6.16%)
Feb 13, 2025 3.377 3.420 3.360 3.410 85,322 +0.06(+1.79%)
Feb 12, 2025 3.370 3.410 3.334 3.350 57,476 -0.08(-2.33%)
Feb 11, 2025 3.420 3.470 3.420 3.430 41,685 -0.02(-0.58%)
Feb 10, 2025 3.473 3.490 3.447 3.450 48,523 +0.12(+3.76%)
Feb 07, 2025 3.450 3.450 3.320 3.325 69,176 -0.10(-3.06%)
Feb 06, 2025 3.450 3.484 3.373 3.430 61,421 -0.04(-1.15%)
Feb 05, 2025 3.380 3.470 3.380 3.470 57,851 +0.10(+2.97%)
Feb 04, 2025 3.250 3.370 3.250 3.370 42,231 +0.17(+5.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.