Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 211.07 211.54 206.85 207.66 6,191,355 -4.02(-1.90%)
Mar 12, 2025 212.12 213.52 209.15 211.68 5,496,601 +3.28(+1.57%)
Mar 11, 2025 208.61 211.91 206.29 208.40 7,416,078 -0.85(-0.41%)
Mar 10, 2025 214.22 214.62 207.08 209.25 10,774,638 -9.29(-4.25%)
Mar 07, 2025 215.17 219.09 212.63 218.54 5,632,004 +3.12(+1.45%)
Mar 06, 2025 217.02 220.45 214.38 215.42 8,214,808 -6.15(-2.78%)
Mar 05, 2025 219.18 222.29 216.24 221.57 5,962,397 +3.07(+1.41%)
Mar 04, 2025 217.05 222.36 214.26 218.50 8,856,217 -0.17(-0.08%)
Mar 03, 2025 226.69 227.15 217.05 218.67 6,252,468 -6.86(-3.04%)
Feb 28, 2025 221.59 225.76 219.70 225.53 7,086,085 +2.94(+1.32%)
Feb 27, 2025 232.26 232.50 222.49 222.59 5,047,971 -8.41(-3.64%)
Feb 26, 2025 230.75 233.18 229.23 231.00 3,813,375 +2.49(+1.09%)
Feb 25, 2025 231.02 231.23 226.95 228.51 5,216,843 -3.00(-1.30%)
Feb 24, 2025 235.78 236.44 231.22 231.51 3,721,539 -3.36(-1.43%)
Feb 21, 2025 241.48 241.58 234.75 234.87 4,805,294 -6.54(-2.71%)
Feb 20, 2025 241.95 242.27 238.86 241.41 2,993,732 -0.77(-0.32%)
Feb 19, 2025 241.89 243.14 240.20 242.18 2,861,713 +0.02(+0.01%)
Feb 18, 2025 241.21 242.19 240.09 242.16 3,010,426 +2.19(+0.91%)
Feb 14, 2025 238.96 240.16 238.52 239.97 2,278,614 +0.81(+0.34%)
Feb 13, 2025 236.24 239.31 235.91 239.16 3,913,590 +3.34(+1.42%)
Feb 12, 2025 233.00 236.10 232.74 235.82 4,276,928 -0.51(-0.22%)
Feb 11, 2025 234.91 237.28 234.75 236.33 3,228,107 +0.11(+0.05%)
Feb 10, 2025 234.66 236.81 234.59 236.22 3,026,212 +3.40(+1.46%)
Feb 07, 2025 235.78 236.91 232.04 232.82 4,276,635 -2.01(-0.86%)
Feb 06, 2025 234.19 235.31 233.15 234.83 3,401,225 +0.64(+0.27%)
Feb 05, 2025 231.19 234.24 230.46 234.19 2,697,039 +3.21(+1.39%)
Feb 04, 2025 228.48 231.34 228.40 230.98 4,181,050 +3.28(+1.44%)
Feb 03, 2025 225.70 229.09 224.50 227.70 6,891,747 -3.11(-1.35%)
Jan 31, 2025 234.33 235.73 230.19 230.81 5,372,334 -1.36(-0.59%)
Jan 30, 2025 231.33 232.97 229.74 232.17 4,418,581 +0.43(+0.19%)
Jan 29, 2025 233.18 233.29 229.49 231.74 4,555,286 -1.90(-0.81%)
Jan 28, 2025 229.11 234.16 226.69 233.64 5,628,601 +6.07(+2.67%)
Jan 27, 2025 228.58 230.97 225.47 227.57 10,347,050 -11.73(-4.90%)
Jan 24, 2025 242.58 242.58 238.53 239.30 3,303,809 -2.52(-1.04%)
Jan 23, 2025 239.53 241.87 239.30 241.82 3,801,058 +0.43(+0.18%)
Jan 22, 2025 239.25 241.95 238.91 241.39 5,117,744 +5.33(+2.26%)
Jan 21, 2025 234.89 236.64 233.26 236.06 3,371,311 +1.95(+0.83%)
Jan 17, 2025 234.66 234.94 233.08 234.11 3,381,194 +3.61(+1.57%)
Jan 16, 2025 234.18 234.21 230.45 230.50 2,684,233 -1.79(-0.77%)
Jan 15, 2025 230.87 232.97 230.11 232.29 5,232,173 +4.53(+1.99%)
Jan 14, 2025 228.92 229.54 225.95 227.76 3,610,139 +0.60(+0.26%)
Jan 13, 2025 225.10 227.32 224.45 227.16 5,324,605 -1.62(-0.71%)
Jan 10, 2025 231.42 231.46 227.43 228.78 5,832,915 -5.10(-2.18%)
Jan 08, 2025 234.50 234.54 231.63 233.88 5,011,904 -0.08(-0.03%)
Jan 07, 2025 240.00 240.00 233.14 233.96 5,003,426 -4.79(-2.01%)
Jan 06, 2025 238.44 241.06 237.81 238.75 4,484,767 +3.00(+1.27%)
Jan 03, 2025 233.39 236.00 232.93 235.75 4,560,586 +3.78(+1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.