Indicators

Watsco Inc Cl B (NY: WSO-B )

511.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2025				511.89	1,098	-17.57(-3.32%)
Feb 18, 2025	529.46	529.46	529.46	529.46	119	+45.67(+9.44%)
Feb 14, 2025	483.79	483.79	483.79	483.79	121	+13.05(+2.77%)
Feb 13, 2025	470.74	470.74	470.74	470.74	121	+1.89(+0.40%)
Feb 12, 2025	465.00	468.85	465.00	468.85	1,705	-5.00(-1.06%)
Feb 11, 2025	473.85	473.85	473.85	473.85	117	+7.28(+1.56%)
Feb 10, 2025	466.57	466.57	466.57	466.57	173	+2.50(+0.54%)
Feb 07, 2025	464.07	464.07	464.07	464.07	126	-13.03(-2.73%)
Feb 06, 2025	472.20	477.10	472.20	477.10	1,660	+0.54(+0.11%)
Feb 04, 2025				476.56	637	-1.45(-0.30%)
Feb 03, 2025	482.83	482.95	478.01	478.01	1,446	-6.24(-1.29%)
Jan 31, 2025	478.14	484.25	478.09	484.25	994	+17.00(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.