Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waters Corp (NY:WAT)

344.36 -18.28 (-5.04%)
Streaming Delayed Price Updated: 2:58 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 352.42 363.30 352.38 362.64 526,417 +6.64(+1.87%)
Apr 01, 2025 367.39 367.80 354.39 356.00 560,996 -12.57(-3.41%)
Mar 31, 2025 364.31 370.35 355.52 368.57 513,009 +6.41(+1.77%)
Mar 28, 2025 370.87 372.04 360.61 362.16 277,718 -8.43(-2.27%)
Mar 27, 2025 366.67 373.86 363.51 370.59 343,847 +2.80(+0.76%)
Mar 26, 2025 373.79 375.33 364.60 367.79 280,001 -0.74(-0.20%)
Mar 25, 2025 374.89 376.09 365.91 368.53 456,859 -4.77(-1.28%)
Mar 24, 2025 369.53 377.52 366.79 373.30 383,396 +7.84(+2.15%)
Mar 21, 2025 361.07 366.43 355.00 365.46 865,040 +2.24(+0.62%)
Mar 20, 2025 370.45 371.42 362.77 363.22 462,795 -8.12(-2.19%)
Mar 19, 2025 381.17 381.80 371.29 371.34 458,671 -10.81(-2.83%)
Mar 18, 2025 377.87 382.23 374.22 382.15 484,915 +3.23(+0.85%)
Mar 17, 2025 376.15 383.99 376.15 378.92 359,797 +1.77(+0.47%)
Mar 14, 2025 367.90 379.00 360.31 377.15 378,958 +12.71(+3.49%)
Mar 13, 2025 371.11 376.45 363.65 364.44 425,247 -8.69(-2.33%)
Mar 12, 2025 380.82 381.73 370.27 373.13 371,935 -5.72(-1.51%)
Mar 11, 2025 392.45 392.45 377.69 378.85 656,503 -11.44(-2.93%)
Mar 10, 2025 389.55 399.99 387.55 390.29 531,708 -2.70(-0.69%)
Mar 07, 2025 384.09 396.67 381.26 392.99 502,098 +6.66(+1.72%)
Mar 06, 2025 381.85 394.66 379.86 386.33 650,801 +7.44(+1.96%)
Mar 05, 2025 364.80 382.48 364.80 378.89 648,196 +10.84(+2.95%)
Mar 04, 2025 368.40 373.24 361.44 368.05 610,189 -3.74(-1.01%)
Mar 03, 2025 378.81 379.29 369.88 371.79 487,026 -5.55(-1.47%)
Feb 28, 2025 375.50 379.84 369.40 377.34 699,545 +4.28(+1.15%)
Feb 27, 2025 381.18 381.50 362.70 373.06 531,846 -11.92(-3.10%)
Feb 26, 2025 381.04 387.69 377.57 384.98 660,789 +4.15(+1.09%)
Feb 25, 2025 379.79 386.12 375.11 380.83 519,572 +1.56(+0.41%)
Feb 24, 2025 374.85 385.35 370.02 379.27 395,424 +4.45(+1.19%)
Feb 21, 2025 382.12 384.10 372.93 374.82 272,138 -5.99(-1.57%)
Feb 20, 2025 380.00 385.00 379.35 380.81 311,470 +2.84(+0.75%)
Feb 19, 2025 376.39 379.43 374.89 377.97 553,526 +1.68(+0.45%)
Feb 18, 2025 368.02 378.46 363.48 376.29 592,944 +6.56(+1.77%)
Feb 14, 2025 381.06 381.06 368.55 369.73 471,600 -9.38(-2.47%)
Feb 13, 2025 387.64 388.43 372.86 379.11 809,045 -2.80(-0.73%)
Feb 12, 2025 388.34 388.35 368.34 381.91 1,176,344 -23.38(-5.77%)
Feb 11, 2025 403.85 412.19 400.95 405.29 624,042 -2.29(-0.56%)
Feb 10, 2025 411.00 411.00 402.69 407.58 391,147 -1.92(-0.47%)
Feb 07, 2025 412.45 415.11 402.47 409.50 377,220 -1.45(-0.35%)
Feb 06, 2025 414.44 417.10 409.17 410.95 365,198 -3.14(-0.76%)
Feb 05, 2025 414.07 415.90 409.52 414.09 279,766 +3.69(+0.90%)
Feb 04, 2025 410.98 413.08 405.00 410.40 303,763 -0.79(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.