Indicators

Markets:

News

iShares Trust iShares S&P 500 3% Capped ETF (NY:TOPC)

28.88 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jul 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2025	28.80	28.90	28.77	28.88	11,615	+0.07(+0.24%)
Jul 21, 2025	28.91	28.91	28.81	28.81	1,801	+0.05(+0.17%)
Jul 18, 2025	28.81	28.81	28.71	28.76	2,253	-0.02(-0.08%)
Jul 17, 2025	28.72	28.78	28.72	28.78	4,771	+0.16(+0.57%)
Jul 16, 2025	28.44	28.62	28.39	28.62	2,197	+0.08(+0.28%)
Jul 15, 2025	28.73	28.73	28.53	28.53	536	-0.18(-0.63%)
Jul 14, 2025	28.62	28.71	28.62	28.71	5,180	+0.06(+0.19%)
Jul 11, 2025	28.65	28.66	28.65	28.66	1,563	-0.11(-0.40%)
Jul 10, 2025	28.66	28.83	28.66	28.77	2,015	+0.08(+0.27%)
Jul 09, 2025	28.69	28.70	28.60	28.70	5,288	+0.13(+0.47%)
Jul 08, 2025	28.60	28.60	28.54	28.56	2,359	-0.01(-0.05%)
Jul 07, 2025	28.73	28.73	28.58	28.58	360	-0.23(-0.79%)
Jul 03, 2025	28.73	28.80	28.73	28.80	1,801	+0.22(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.