Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tilly's, Inc. Common Stock (NY:TLYS)

1.775 +0.395 (+28.62%)
Streaming Delayed Price Updated: 11:29 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.310 1.530 1.270 1.380 638,518 +0.13(+10.40%)
Jun 27, 2025 1.240 1.580 1.240 1.250 3,351,413 -0.02(-1.57%)
Jun 26, 2025 1.130 1.350 1.120 1.270 397,455 +0.14(+12.39%)
Jun 25, 2025 1.130 1.180 1.120 1.130 152,758 -0.04(-3.42%)
Jun 24, 2025 1.200 1.250 1.170 1.170 73,245 -0.02(-1.68%)
Jun 23, 2025 1.190 1.260 1.190 1.190 159,748 -0.01(-0.83%)
Jun 20, 2025 1.230 1.260 1.175 1.200 181,144 +0.01(+0.84%)
Jun 18, 2025 1.220 1.250 1.190 1.190 128,016 -0.03(-2.46%)
Jun 17, 2025 1.180 1.280 1.160 1.220 139,448 +0.00(+0.00%)
Jun 16, 2025 1.140 1.220 1.140 1.220 132,486 +0.07(+6.09%)
Jun 13, 2025 1.170 1.225 1.140 1.150 209,409 -0.07(-5.74%)
Jun 12, 2025 1.220 1.240 1.150 1.220 267,780 +0.00(+0.00%)
Jun 11, 2025 1.280 1.310 1.210 1.220 381,843 -0.06(-4.69%)
Jun 10, 2025 1.350 1.520 1.250 1.280 1,198,189 +0.00(+0.00%)
Jun 09, 2025 1.300 1.380 1.190 1.280 493,111 -0.07(-5.19%)
Jun 06, 2025 1.520 1.575 1.330 1.350 778,654 -0.11(-7.53%)
Jun 05, 2025 1.370 1.830 1.330 1.460 3,741,775 +0.16(+12.31%)
Jun 04, 2025 1.340 1.490 1.265 1.300 1,516,425 -0.04(-2.99%)
Jun 03, 2025 1.530 1.550 1.250 1.340 1,216,086 -0.12(-8.22%)
Jun 02, 2025 1.470 2.230 1.400 1.460 4,986,377 +0.03(+2.10%)
May 30, 2025 1.100 1.480 0.9850 1.430 4,564,343 +0.34(+31.19%)
May 29, 2025 0.9900 1.100 0.9500 1.090 169,956 +0.14(+14.36%)
May 28, 2025 0.9175 0.9732 0.8571 0.9531 152,446 +0.04(+4.71%)
May 27, 2025 0.8500 0.9249 0.8000 0.9102 176,235 +0.04(+5.18%)
May 23, 2025 0.8413 0.8854 0.8007 0.8654 163,828 -0.00(-0.16%)
May 22, 2025 0.8880 0.9446 0.7900 0.8668 811,547 +0.06(+7.64%)
May 21, 2025 0.8800 0.8818 0.7860 0.8053 190,896 -0.11(-12.01%)
May 20, 2025 0.9014 0.9190 0.8451 0.9152 167,777 +0.01(+1.02%)
May 19, 2025 0.8696 0.9060 0.8150 0.9060 136,788 +0.04(+5.14%)
May 16, 2025 0.7945 0.8825 0.7670 0.8617 452,923 +0.07(+8.83%)
May 15, 2025 0.7100 0.8500 0.5710 0.7918 1,777,106 +0.11(+15.56%)
May 14, 2025 0.9100 1.050 0.5800 0.6852 1,555,197 -0.21(-23.62%)
May 13, 2025 1.150 1.310 0.8001 0.8971 1,434,161 -0.26(-22.66%)
May 12, 2025 1.130 1.230 1.130 1.160 104,018 +0.09(+8.41%)
May 09, 2025 1.190 1.190 1.070 1.070 73,823 -0.12(-10.08%)
May 08, 2025 1.240 1.253 1.135 1.190 1,041,537 -0.06(-4.80%)
May 07, 2025 1.200 1.260 1.200 1.250 32,939 +0.05(+4.17%)
May 06, 2025 1.320 1.360 1.160 1.200 131,982 -0.16(-11.76%)
May 05, 2025 1.460 1.483 1.360 1.360 64,672 -0.14(-9.33%)
May 02, 2025 1.520 1.540 1.460 1.500 77,080 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.