Skip to main content

Steel Partners Holdings LP LTD PARTNERSHIP UNIT (NY: SPLP )

40.42 +0.00 (+0.00%)
Official Closing Price Updated: 4:10 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 41.03 41.03 40.37 40.42 383 +0.00(+0.00%)
Mar 12, 2025 41.15 41.15 39.70 40.42 2,665 -0.14(-0.35%)
Mar 11, 2025 40.50 41.52 40.50 40.56 1,811 +0.46(+1.16%)
Mar 10, 2025 41.69 41.69 40.10 40.10 401 -1.46(-3.50%)
Mar 07, 2025 40.90 41.56 40.90 41.55 1,327 -0.01(-0.01%)
Mar 06, 2025 41.56 41.56 41.56 41.56 160 +0.66(+1.62%)
Mar 05, 2025 40.90 40.90 40.90 40.90 130 -0.60(-1.46%)
Mar 04, 2025 40.06 41.81 40.06 41.50 1,328 +1.14(+2.84%)
Mar 03, 2025 41.32 42.46 40.36 40.36 1,527 -0.84(-2.05%)
Feb 28, 2025 41.67 41.67 40.15 41.20 465 +0.10(+0.24%)
Feb 27, 2025 41.32 42.50 41.10 41.10 507 +0.10(+0.24%)
Feb 24, 2025 41.00 36 -0.69(-1.66%)
Feb 21, 2025 41.69 42.51 41.69 41.69 1,995 -0.62(-1.46%)
Feb 19, 2025 42.31 74 +0.20(+0.49%)
Feb 18, 2025 42.11 42.11 42.11 42.11 1,128 +0.58(+1.40%)
Feb 14, 2025 42.25 42.25 41.53 41.53 1,074 -0.47(-1.12%)
Feb 12, 2025 42.00 63 -0.95(-2.21%)
Feb 11, 2025 42.19 42.95 42.19 42.95 1,151 +2.92(+7.29%)
Feb 06, 2025 40.03 77 +0.00(+0.00%)
Feb 05, 2025 40.16 40.17 40.03 40.03 1,433 -0.50(-1.23%)
Feb 04, 2025 41.05 41.05 40.03 40.53 2,006 -1.96(-4.61%)
Feb 03, 2025 42.49 42.49 42.49 42.49 133 +2.29(+5.70%)
Jan 30, 2025 40.20 106 +0.80(+2.03%)
Jan 29, 2025 39.40 39.40 39.40 39.40 144 +0.02(+0.05%)
Jan 27, 2025 39.38 41 -0.82(-2.04%)
Jan 24, 2025 40.20 40.20 40.20 40.20 781 -0.45(-1.11%)
Jan 23, 2025 40.65 40.65 40.65 40.65 1,162 -0.65(-1.57%)
Jan 17, 2025 41.30 332 +0.41(+1.00%)
Jan 16, 2025 40.49 40.89 40.49 40.89 1,373 -0.04(-0.10%)
Jan 15, 2025 39.50 40.93 39.50 40.93 1,514 +3.93(+10.62%)
Jan 14, 2025 44.02 44.28 37.00 37.00 16,956 -7.00(-15.91%)
Jan 13, 2025 43.63 44.00 43.58 44.00 1,351 +1.14(+2.66%)
Jan 10, 2025 42.60 43.58 42.60 42.86 2,651 +0.78(+1.87%)
Jan 08, 2025 42.60 42.60 41.51 42.08 966 -0.58(-1.36%)
Jan 07, 2025 42.54 42.72 42.50 42.66 2,628 +0.37(+0.87%)
Jan 06, 2025 42.27 42.29 42.27 42.29 988 -0.52(-1.22%)
Jan 03, 2025 42.81 42.81 42.00 42.81 2,927 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.