Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 67.56 68.19 67.53 67.74 8,865,622 +0.36(+0.53%)
Mar 12, 2025 66.26 67.61 66.20 67.38 5,156,039 +0.57(+0.85%)
Mar 11, 2025 66.98 67.39 66.33 66.81 4,796,216 +0.02(+0.03%)
Mar 10, 2025 66.93 67.22 66.24 66.79 3,790,377 +0.00(+0.00%)
Mar 07, 2025 66.60 67.06 66.18 66.79 4,409,995 +0.78(+1.18%)
Mar 06, 2025 65.25 66.26 65.25 66.01 6,581,032 -0.09(-0.14%)
Mar 05, 2025 66.46 66.60 65.25 66.10 5,750,003 -0.10(-0.15%)
Mar 04, 2025 65.49 66.56 65.07 66.20 9,234,839 -0.26(-0.39%)
Mar 03, 2025 68.42 68.53 65.97 66.46 6,587,699 -1.00(-1.48%)
Feb 28, 2025 66.71 67.46 66.38 67.46 3,989,274 +0.19(+0.28%)
Feb 27, 2025 67.06 67.88 66.97 67.27 4,014,488 -0.13(-0.19%)
Feb 26, 2025 67.13 67.54 66.70 67.40 3,444,738 +0.50(+0.75%)
Feb 25, 2025 67.64 67.67 66.73 66.90 3,070,484 +0.01(+0.01%)
Feb 24, 2025 66.96 67.17 66.48 66.89 2,888,725 +0.19(+0.28%)
Feb 21, 2025 67.54 67.57 66.54 66.70 3,330,233 -1.68(-2.46%)
Feb 20, 2025 67.96 68.48 67.78 68.38 2,806,471 +0.78(+1.15%)
Feb 19, 2025 67.79 68.16 67.44 67.60 2,423,634 -0.22(-0.32%)
Feb 18, 2025 67.59 68.09 67.45 67.82 3,332,710 +0.69(+1.03%)
Feb 14, 2025 67.84 68.24 67.10 67.13 2,934,859 +0.48(+0.71%)
Feb 13, 2025 65.92 66.86 65.72 66.65 3,010,099 +0.60(+0.91%)
Feb 12, 2025 66.24 66.80 65.84 66.05 3,100,435 -0.61(-0.92%)
Feb 11, 2025 66.20 67.00 65.94 66.66 3,566,897 +1.24(+1.89%)
Feb 10, 2025 65.04 65.60 65.04 65.43 4,102,876 +0.24(+0.36%)
Feb 07, 2025 65.60 65.73 65.11 65.19 4,119,093 -0.27(-0.41%)
Feb 06, 2025 66.15 66.19 65.12 65.46 4,169,668 -0.37(-0.56%)
Feb 05, 2025 65.72 66.03 65.50 65.82 3,300,026 -0.10(-0.15%)
Feb 04, 2025 64.49 65.97 64.49 65.92 3,840,075 +1.44(+2.24%)
Feb 03, 2025 64.61 65.07 64.24 64.48 4,893,490 -0.67(-1.03%)
Jan 31, 2025 66.36 66.40 64.99 65.15 5,482,966 -0.79(-1.20%)
Jan 30, 2025 65.33 66.24 65.25 65.94 6,299,677 +1.85(+2.89%)
Jan 29, 2025 63.76 64.27 63.71 64.09 4,287,301 +0.20(+0.31%)
Jan 28, 2025 64.46 64.61 63.53 63.89 3,866,581 -0.55(-0.86%)
Jan 27, 2025 64.61 64.69 63.98 64.45 4,289,347 -0.25(-0.38%)
Jan 24, 2025 65.67 65.75 64.63 64.69 4,968,706 -1.26(-1.91%)
Jan 23, 2025 65.99 66.19 65.67 65.95 3,623,913 +0.70(+1.08%)
Jan 22, 2025 66.13 66.13 65.24 65.25 4,965,155 -0.81(-1.23%)
Jan 21, 2025 66.24 66.34 65.86 66.06 4,765,075 +0.05(+0.07%)
Jan 17, 2025 66.09 66.56 65.80 66.01 3,523,768 +0.27(+0.41%)
Jan 16, 2025 65.49 66.03 65.42 65.74 3,660,887 +0.09(+0.14%)
Jan 15, 2025 65.42 65.77 65.22 65.65 3,496,243 +0.45(+0.68%)
Jan 14, 2025 64.51 65.36 64.41 65.21 4,267,267 +0.94(+1.46%)
Jan 13, 2025 64.11 64.70 64.08 64.27 3,742,618 +0.02(+0.03%)
Jan 10, 2025 65.25 65.43 63.89 64.25 4,398,817 +0.22(+0.34%)
Jan 08, 2025 63.21 64.08 63.13 64.03 5,812,655 -1.20(-1.84%)
Jan 07, 2025 65.29 65.57 64.97 65.23 5,121,664 +1.17(+1.82%)
Jan 06, 2025 64.13 64.64 63.92 64.06 3,879,564 +0.23(+0.36%)
Jan 03, 2025 63.77 64.02 63.54 63.83 5,353,123 +1.40(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.