Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 257.74 258.46 254.41 255.19 1,558,389 -8.93(-3.38%)
Mar 12, 2025 263.96 265.93 260.94 264.12 1,099,227 +3.45(+1.32%)
Mar 11, 2025 262.42 264.47 258.87 260.67 1,527,658 -0.64(-0.24%)
Mar 10, 2025 268.73 269.36 259.20 261.31 1,790,283 -15.49(-5.60%)
Mar 07, 2025 278.20 279.85 273.43 276.80 2,688,158 -2.54(-0.91%)
Mar 06, 2025 280.01 283.90 277.41 279.34 1,048,442 -7.39(-2.58%)
Mar 05, 2025 283.58 287.70 282.66 286.73 1,361,941 +7.68(+2.75%)
Mar 04, 2025 276.72 284.09 272.30 279.05 1,686,827 -1.60(-0.57%)
Mar 03, 2025 285.47 287.28 279.41 280.65 1,914,206 +5.65(+2.05%)
Feb 28, 2025 274.51 276.62 272.97 275.00 1,382,184 +0.40(+0.15%)
Feb 27, 2025 283.25 283.43 274.24 274.60 1,515,835 -11.28(-3.95%)
Feb 26, 2025 286.42 289.65 284.56 285.88 1,270,157 -1.06(-0.37%)
Feb 25, 2025 287.21 289.47 283.72 286.94 1,500,358 +2.39(+0.84%)
Feb 24, 2025 287.40 289.29 283.54 284.55 1,202,930 +1.56(+0.55%)
Feb 21, 2025 288.52 288.67 281.71 282.99 1,105,194 -4.93(-1.71%)
Feb 20, 2025 289.02 289.77 286.38 287.92 679,236 -0.55(-0.19%)
Feb 19, 2025 291.13 291.26 287.24 288.47 1,080,995 -4.21(-1.44%)
Feb 18, 2025 292.75 292.82 290.91 292.68 720,522 +1.99(+0.68%)
Feb 14, 2025 291.88 292.03 289.92 290.69 783,934 -3.00(-1.02%)
Feb 13, 2025 291.27 293.70 289.89 293.69 757,369 +2.72(+0.93%)
Feb 12, 2025 287.86 292.30 286.92 290.97 823,888 +2.10(+0.73%)
Feb 11, 2025 284.42 289.53 284.36 288.87 1,084,490 +8.13(+2.90%)
Feb 10, 2025 279.04 281.38 278.89 280.74 622,314 +1.10(+0.39%)
Feb 07, 2025 283.31 283.90 279.20 279.64 739,018 -3.59(-1.27%)
Feb 06, 2025 280.47 283.86 280.03 283.23 671,882 +0.04(+0.01%)
Feb 05, 2025 281.02 283.41 280.57 283.19 610,609 +5.08(+1.83%)
Feb 04, 2025 275.23 278.14 275.12 278.11 938,522 +5.55(+2.04%)
Feb 03, 2025 272.06 274.37 268.70 272.56 2,379,137 -3.50(-1.27%)
Jan 31, 2025 278.76 280.33 276.01 276.06 980,088 -3.30(-1.18%)
Jan 30, 2025 276.50 280.54 276.15 279.36 1,084,601 +2.53(+0.91%)
Jan 29, 2025 278.65 279.14 275.53 276.83 1,677,294 +3.04(+1.11%)
Jan 28, 2025 269.94 274.97 268.05 273.79 2,078,543 -1.81(-0.66%)
Jan 27, 2025 273.04 276.10 272.12 275.60 1,705,795 -0.69(-0.25%)
Jan 24, 2025 275.25 277.36 274.88 276.29 870,857 +0.92(+0.33%)
Jan 23, 2025 271.42 275.38 270.48 275.37 1,091,071 +2.37(+0.87%)
Jan 22, 2025 274.74 275.10 272.28 273.00 992,873 +3.71(+1.38%)
Jan 21, 2025 267.08 269.29 265.82 269.29 955,196 +6.46(+2.46%)
Jan 17, 2025 263.30 264.71 262.45 262.83 799,030 +1.25(+0.48%)
Jan 16, 2025 262.16 262.87 260.94 261.58 622,305 -0.21(-0.08%)
Jan 15, 2025 260.61 261.98 259.87 261.79 1,026,545 +8.29(+3.27%)
Jan 14, 2025 253.63 254.77 252.53 253.50 1,289,289 +3.97(+1.59%)
Jan 13, 2025 247.88 249.66 247.42 249.53 807,897 -2.00(-0.80%)
Jan 10, 2025 253.25 253.82 250.11 251.53 984,844 -1.96(-0.77%)
Jan 08, 2025 250.97 253.85 250.58 253.49 1,349,417 +3.98(+1.60%)
Jan 07, 2025 253.43 253.45 248.69 249.51 978,600 +2.46(+1.00%)
Jan 06, 2025 245.20 248.84 244.41 247.05 1,171,043 +5.65(+2.34%)
Jan 03, 2025 241.99 243.64 240.69 241.40 746,547 -1.72(-0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.