Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rithm Property Trust Inc. Common stock (NY: RPT )

2.960 -0.060 (-1.99%)
Streaming Delayed Price Updated: 2:16 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 2.860 3.040 2.860 3.020 30,191 +0.09(+3.07%)
Dec 23, 2024 2.900 2.940 2.850 2.930 202,315 -0.07(-2.33%)
Dec 20, 2024 2.780 3.030 2.750 3.000 414,003 +0.21(+7.53%)
Dec 19, 2024 2.770 2.830 2.750 2.790 237,459 +0.02(+0.72%)
Dec 18, 2024 2.860 2.890 2.770 2.770 167,201 -0.09(-3.15%)
Dec 17, 2024 2.900 2.990 2.770 2.860 222,054 -0.07(-2.39%)
Dec 16, 2024 2.960 2.990 2.900 2.930 150,921 -0.05(-1.68%)
Dec 13, 2024 2.850 3.010 2.850 2.980 71,779 +0.07(+2.41%)
Dec 12, 2024 2.960 2.972 2.850 2.910 211,155 -0.06(-2.02%)
Dec 11, 2024 3.000 3.000 2.930 2.970 104,654 -0.02(-0.67%)
Dec 10, 2024 3.010 3.010 2.930 2.990 84,901 -0.03(-0.99%)
Dec 09, 2024 3.030 3.080 2.990 3.020 248,998 -0.05(-1.63%)
Dec 06, 2024 3.000 3.090 2.970 3.070 206,742 +0.09(+3.02%)
Dec 05, 2024 2.950 3.030 2.930 2.980 104,673 -0.01(-0.33%)
Dec 04, 2024 3.000 3.050 2.960 2.990 352,707 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.