Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PPlus Tr GSC-2 Tr Ctf Fltg Rate (NY: PYT )

22.81 +0.01 (+0.04%)
Official Closing Price Updated: 4:10 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 22.86 22.86 22.81 22.81 1,143 +0.01(+0.04%)
Jan 23, 2025 22.70 22.80 22.70 22.80 1,315 -0.15(-0.67%)
Jan 22, 2025 22.95 22.95 22.95 22.95 348 -0.15(-0.63%)
Jan 21, 2025 22.62 23.10 22.62 23.10 203 +0.30(+1.32%)
Jan 17, 2025 22.80 22.80 22.80 22.80 459 -0.40(-1.72%)
Jan 16, 2025 23.20 23.20 23.20 23.20 414 +0.05(+0.24%)
Jan 14, 2025 23.15 0 +0.44(+1.92%)
Jan 10, 2025 22.71 50 +0.01(+0.04%)
Jan 08, 2025 22.70 22.70 22.70 22.70 109 -0.01(-0.04%)
Jan 06, 2025 22.71 0 -0.19(-0.83%)
Dec 31, 2024 22.90 0 -0.02(-0.09%)
Dec 30, 2024 22.73 22.92 22.73 22.92 811 -0.05(-0.22%)
Dec 27, 2024 22.84 22.97 22.18 22.97 3,652 +0.20(+0.88%)
Dec 26, 2024 22.80 22.85 22.77 22.77 930 +0.00(+0.00%)
Dec 23, 2024 22.77 1 -0.23(-1.00%)
Dec 20, 2024 22.81 23.00 22.80 23.00 1,918 +0.24(+1.05%)
Dec 19, 2024 22.85 22.85 22.76 22.76 4,141 -0.40(-1.73%)
Dec 17, 2024 23.16 7 +0.28(+1.23%)
Dec 13, 2024 22.88 29 -0.37(-1.60%)
Dec 05, 2024 23.25 2 +0.23(+1.00%)
Dec 04, 2024 23.20 23.20 23.02 23.02 2,020 -0.00(-0.02%)
Nov 27, 2024 23.02 0 +0.02(+0.11%)
Nov 18, 2024 23.00 26 -0.25(-1.07%)
Nov 13, 2024 23.25 24 +0.14(+0.60%)
Nov 11, 2024 23.11 0 -0.14(-0.60%)
Nov 08, 2024 23.25 23.25 23.03 23.25 1,627 +0.11(+0.50%)
Nov 07, 2024 23.14 23.14 23.14 23.14 100 +0.00(+0.01%)
Nov 05, 2024 23.13 0 -0.11(-0.46%)
Nov 04, 2024 23.24 23.25 23.24 23.24 1,102 +0.09(+0.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.