Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: PW-PRA )

3.500 -0.020 (-0.57%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.670 3.670 3.400 3.500 416 -0.02(-0.57%)
Nov 27, 2024 3.520 3.520 3.520 3.520 326 -0.19(-5.12%)
Nov 25, 2024 3.710 72 +0.00(+0.00%)
Nov 22, 2024 3.880 3.880 3.670 3.710 966 +0.02(+0.54%)
Nov 21, 2024 3.570 4.050 3.570 3.690 828 +0.01(+0.27%)
Nov 20, 2024 3.470 4.240 3.470 3.680 8,987 +0.25(+7.13%)
Nov 19, 2024 3.600 3.610 3.435 3.435 1,413 -0.19(-5.11%)
Nov 18, 2024 3.890 4.240 3.550 3.620 8,608 -0.20(-5.24%)
Nov 15, 2024 3.790 4.160 3.770 3.820 1,517 +0.33(+9.46%)
Nov 14, 2024 3.400 4.270 3.400 3.490 15,549 -0.26(-6.93%)
Nov 13, 2024 3.510 3.950 3.510 3.750 4,666 -0.06(-1.57%)
Nov 12, 2024 3.670 4.010 3.670 3.810 2,975 -0.27(-6.62%)
Nov 11, 2024 3.590 4.150 3.590 4.080 2,458 +0.48(+13.33%)
Nov 08, 2024 3.490 3.600 3.400 3.600 3,400 -0.03(-0.83%)
Nov 07, 2024 3.380 3.630 3.235 3.630 4,769 +0.03(+0.83%)
Nov 06, 2024 3.350 3.700 3.060 3.600 10,517 +0.35(+10.77%)
Nov 05, 2024 3.290 3.290 3.250 3.250 1,331 -0.06(-1.81%)
Nov 04, 2024 3.260 3.530 3.260 3.310 2,422 -0.21(-5.97%)
Nov 01, 2024 3.480 4.470 3.480 3.520 17,615 +0.02(+0.57%)
Oct 28, 2024 3.500 20 +0.04(+1.16%)
Oct 25, 2024 3.460 3.460 3.460 3.460 101 -0.04(-1.14%)
Oct 23, 2024 3.500 0 +0.03(+0.86%)
Oct 22, 2024 3.470 3.470 3.470 3.470 338 +0.03(+0.87%)
Oct 21, 2024 3.180 3.440 3.160 3.440 1,093 -0.03(-0.86%)
Oct 18, 2024 3.470 3.470 3.470 3.470 481 +0.00(+0.00%)
Oct 15, 2024 3.470 0 +0.08(+2.36%)
Oct 14, 2024 3.433 3.433 3.350 3.390 2,454 +0.10(+3.04%)
Oct 11, 2024 3.290 3.290 3.290 3.290 100 -0.01(-0.30%)
Oct 10, 2024 3.240 3.300 3.220 3.300 500 +0.10(+3.12%)
Oct 09, 2024 3.450 3.450 3.200 3.200 953 -0.13(-3.90%)
Oct 08, 2024 3.280 3.330 3.220 3.330 2,416 -0.05(-1.48%)
Oct 07, 2024 3.040 3.380 3.040 3.380 846 -0.11(-3.15%)
Oct 04, 2024 3.570 3.760 3.420 3.490 5,968 -0.20(-5.42%)
Oct 03, 2024 3.320 3.700 3.310 3.690 3,001 +0.35(+10.48%)
Oct 01, 2024 3.340 4 +0.08(+2.45%)
Sep 30, 2024 3.140 3.260 3.020 3.260 718 -0.18(-5.23%)
Sep 26, 2024 3.440 2 +0.10(+2.99%)
Sep 24, 2024 3.340 69 +0.05(+1.52%)
Sep 23, 2024 3.390 3.390 3.290 3.290 1,066 +0.10(+3.16%)
Sep 20, 2024 3.320 3.470 3.189 3.189 1,713 -0.29(-8.43%)
Sep 19, 2024 3.400 3.483 3.390 3.483 796 +0.37(+11.99%)
Sep 18, 2024 3.110 3.110 3.110 3.110 146 -0.14(-4.31%)
Sep 17, 2024 3.080 3.341 3.040 3.250 3,605 +0.04(+1.25%)
Sep 16, 2024 3.290 3.395 3.210 3.210 1,681 -0.09(-2.73%)
Sep 12, 2024 3.300 93 -0.09(-2.65%)
Sep 11, 2024 3.450 3.450 3.390 3.390 789 -0.09(-2.59%)
Sep 10, 2024 3.450 3.480 3.450 3.480 515 +0.03(+0.87%)
Sep 09, 2024 3.670 3.840 3.150 3.450 3,708 -0.16(-4.43%)
Sep 06, 2024 3.620 3.790 3.610 3.610 2,485 -0.04(-1.10%)
Sep 05, 2024 3.890 4.030 3.270 3.650 5,440 -0.36(-8.98%)
Sep 04, 2024 4.100 4.180 3.700 4.010 5,107 +0.20(+5.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.