Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palatin Technologies, Inc. Common Stock (NY: PTN )

0.7609 -0.0120 (-1.55%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.7692 0.8097 0.7532 0.7609 409,102 -0.01(-1.55%)
Mar 12, 2025 0.7844 0.7844 0.7299 0.7729 355,707 +0.01(+0.90%)
Mar 11, 2025 0.7900 0.8000 0.7301 0.7660 461,399 -0.01(-0.84%)
Mar 10, 2025 0.8098 0.8180 0.7683 0.7725 315,733 -0.01(-1.59%)
Mar 07, 2025 0.8010 0.8380 0.7700 0.7850 369,844 -0.04(-4.70%)
Mar 06, 2025 0.8700 0.8720 0.8000 0.8237 715,920 -0.03(-3.32%)
Mar 05, 2025 0.9000 0.9000 0.8300 0.8520 212,288 -0.00(-0.12%)
Mar 04, 2025 0.8500 0.9350 0.8200 0.8530 306,811 +0.00(+0.36%)
Mar 03, 2025 0.9000 0.9187 0.8438 0.8499 296,409 -0.06(-6.90%)
Feb 28, 2025 0.9400 0.9400 0.8528 0.9129 453,918 +0.01(+0.87%)
Feb 27, 2025 0.9750 0.9750 0.8920 0.9050 420,562 -0.07(-7.62%)
Feb 26, 2025 0.9400 0.9797 0.9000 0.9797 269,839 +0.06(+6.43%)
Feb 25, 2025 0.9500 0.9900 0.9000 0.9205 461,134 -0.03(-3.11%)
Feb 24, 2025 1.010 1.010 0.9110 0.9500 535,809 -0.05(-5.00%)
Feb 21, 2025 1.000 1.040 0.9624 1.000 801,657 -0.02(-1.96%)
Feb 20, 2025 0.9900 1.050 0.9801 1.020 395,193 +0.01(+0.99%)
Feb 19, 2025 1.040 1.060 0.9860 1.010 581,105 -0.02(-1.94%)
Feb 18, 2025 1.030 1.080 1.000 1.030 731,302 +0.03(+3.00%)
Feb 14, 2025 1.040 1.070 0.9883 1.000 775,653 -0.06(-5.66%)
Feb 13, 2025 1.020 1.160 1.000 1.060 1,909,954 +0.07(+7.10%)
Feb 12, 2025 0.9300 1.010 0.8813 0.9897 884,949 -0.00(-0.04%)
Feb 11, 2025 0.9100 1.050 0.9000 0.9901 398,068 +0.03(+3.36%)
Feb 10, 2025 1.050 1.080 0.9000 0.9579 1,325,765 -0.09(-8.77%)
Feb 07, 2025 1.020 1.150 1.010 1.050 2,202,426 +0.06(+6.06%)
Feb 06, 2025 0.8800 1.380 0.8710 0.9900 19,007,164 +0.12(+14.32%)
Feb 05, 2025 0.8007 0.8795 0.8007 0.8660 309,274 +0.07(+8.25%)
Feb 04, 2025 0.8400 0.8697 0.8000 0.8000 1,015,899 +0.00(+0.00%)
Feb 03, 2025 0.8900 0.9096 0.7900 0.8000 1,702,490 -0.11(-12.23%)
Jan 31, 2025 0.8900 0.9382 0.8851 0.9115 253,024 +0.01(+1.28%)
Jan 30, 2025 0.9136 0.9498 0.8600 0.9000 302,668 -0.01(-0.99%)
Jan 29, 2025 0.9100 0.9499 0.8700 0.9090 191,901 +0.01(+0.69%)
Jan 28, 2025 0.9334 0.9700 0.8935 0.9028 274,036 +0.03(+3.77%)
Jan 27, 2025 0.9500 0.9500 0.8600 0.8700 429,817 -0.08(-8.89%)
Jan 24, 2025 0.9500 0.9900 0.9000 0.9549 286,400 +0.00(+0.52%)
Jan 23, 2025 1.000 1.035 0.9400 0.9500 201,186 -0.01(-1.04%)
Jan 22, 2025 1.090 1.090 0.9400 0.9600 498,850 -0.14(-12.73%)
Jan 21, 2025 1.080 1.120 1.050 1.100 228,132 +0.04(+3.77%)
Jan 17, 2025 1.050 1.080 1.030 1.060 314,129 -0.02(-1.85%)
Jan 16, 2025 1.090 1.140 1.030 1.080 259,812 +0.00(+0.00%)
Jan 15, 2025 1.140 1.180 1.070 1.080 241,697 -0.04(-3.57%)
Jan 14, 2025 1.150 1.180 1.070 1.120 464,841 +0.01(+0.90%)
Jan 13, 2025 1.120 1.190 1.060 1.110 184,359 -0.02(-1.77%)
Jan 10, 2025 1.240 1.252 1.100 1.130 155,090 -0.07(-5.83%)
Jan 08, 2025 1.250 1.323 1.120 1.200 264,645 -0.01(-0.83%)
Jan 07, 2025 1.300 1.400 1.200 1.210 301,305 -0.11(-8.33%)
Jan 06, 2025 1.430 1.450 1.300 1.320 507,592 -0.05(-3.65%)
Jan 03, 2025 1.310 1.450 1.310 1.370 813,084 +0.07(+5.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.