Skip to main content

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY: PLX )

2.170 -0.070 (-3.13%)
Official Closing Price Updated: 6:30 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 2.260 2.270 2.131 2.170 594,784 -0.07(-3.13%)
Mar 12, 2025 2.270 2.300 2.220 2.240 447,749 -0.02(-0.88%)
Mar 11, 2025 2.340 2.360 2.210 2.260 557,984 -0.07(-3.00%)
Mar 10, 2025 2.340 2.357 2.295 2.330 2,345,026 -0.01(-0.43%)
Mar 07, 2025 2.350 2.369 2.320 2.340 468,252 -0.03(-1.27%)
Mar 06, 2025 2.360 2.370 2.321 2.370 616,665 +0.00(+0.00%)
Mar 05, 2025 2.330 2.370 2.320 2.370 454,410 +0.05(+2.16%)
Mar 04, 2025 2.290 2.360 2.280 2.320 591,536 +0.01(+0.43%)
Mar 03, 2025 2.350 2.410 2.295 2.310 967,501 -0.02(-0.86%)
Feb 28, 2025 2.280 2.370 2.200 2.330 650,042 +0.00(+0.00%)
Feb 27, 2025 2.390 2.390 2.272 2.330 368,279 -0.05(-2.10%)
Feb 26, 2025 2.380 2.402 2.335 2.380 532,363 +0.00(+0.00%)
Feb 25, 2025 2.340 2.410 2.320 2.380 557,629 +0.03(+1.28%)
Feb 24, 2025 2.380 2.400 2.330 2.350 585,870 -0.04(-1.67%)
Feb 21, 2025 2.450 2.466 2.360 2.390 536,863 -0.04(-1.65%)
Feb 20, 2025 2.500 2.515 2.390 2.430 501,155 -0.07(-2.80%)
Feb 19, 2025 2.520 2.560 2.450 2.500 481,769 -0.02(-0.79%)
Feb 18, 2025 2.650 2.650 2.510 2.520 978,901 -0.17(-6.32%)
Feb 14, 2025 2.670 2.690 2.640 2.690 252,654 +0.03(+1.13%)
Feb 13, 2025 2.690 2.730 2.620 2.660 290,955 -0.01(-0.37%)
Feb 12, 2025 2.500 2.700 2.490 2.670 719,481 +0.16(+6.37%)
Feb 11, 2025 2.500 2.545 2.430 2.510 633,138 -0.04(-1.57%)
Feb 10, 2025 2.650 2.678 2.540 2.550 804,713 -0.11(-4.14%)
Feb 07, 2025 2.720 2.720 2.615 2.660 566,166 -0.03(-1.12%)
Feb 06, 2025 2.700 2.760 2.620 2.690 915,193 +0.02(+0.75%)
Feb 05, 2025 2.550 2.710 2.550 2.670 1,136,856 +0.15(+5.95%)
Feb 04, 2025 2.420 2.540 2.390 2.520 1,093,032 +0.10(+4.13%)
Feb 03, 2025 2.360 2.465 2.325 2.420 876,248 -0.01(-0.41%)
Jan 31, 2025 2.400 2.455 2.295 2.430 362,533 +0.05(+2.10%)
Jan 30, 2025 2.370 2.405 2.340 2.380 267,235 +0.01(+0.42%)
Jan 29, 2025 2.330 2.390 2.290 2.370 301,801 +0.06(+2.60%)
Jan 28, 2025 2.230 2.360 2.230 2.310 412,012 +0.08(+3.59%)
Jan 27, 2025 2.410 2.440 2.180 2.230 1,267,508 -0.23(-9.35%)
Jan 24, 2025 2.530 2.540 2.430 2.460 526,205 -0.07(-2.77%)
Jan 23, 2025 2.370 2.530 2.350 2.530 1,152,728 +0.16(+6.75%)
Jan 22, 2025 2.360 2.394 2.300 2.370 471,651 +0.04(+1.72%)
Jan 21, 2025 2.200 2.345 2.200 2.330 731,324 +0.11(+4.95%)
Jan 17, 2025 2.150 2.240 2.150 2.220 280,122 +0.05(+2.30%)
Jan 16, 2025 2.190 2.215 2.120 2.170 511,428 +0.00(+0.00%)
Jan 15, 2025 2.170 2.210 2.120 2.170 336,802 -0.01(-0.46%)
Jan 14, 2025 2.200 2.228 2.110 2.180 535,498 -0.02(-0.91%)
Jan 13, 2025 2.260 2.260 2.150 2.200 521,473 -0.07(-3.08%)
Jan 10, 2025 2.260 2.278 2.175 2.270 411,982 +0.00(+0.00%)
Jan 08, 2025 2.240 2.275 2.130 2.270 695,038 +0.03(+1.34%)
Jan 07, 2025 2.240 2.290 2.200 2.240 588,253 +0.01(+0.45%)
Jan 06, 2025 2.130 2.360 2.130 2.230 2,161,716 +0.11(+5.19%)
Jan 03, 2025 1.980 2.130 1.970 2.120 1,008,606 +0.15(+7.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.