Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.770 +0.010 (+0.57%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 1.720 1.800 1.720 1.760 4,926 +0.02(+1.15%)
Oct 01, 2025 1.760 1.825 1.740 1.740 6,191 -0.01(-0.57%)
Sep 30, 2025 1.815 1.815 1.750 1.750 6,586 -0.07(-3.85%)
Sep 29, 2025 1.750 1.890 1.740 1.820 20,622 +0.07(+4.00%)
Sep 26, 2025 1.850 1.850 1.730 1.750 6,286 +0.00(+0.00%)
Sep 25, 2025 1.840 1.930 1.700 1.750 18,458 -0.10(-5.41%)
Sep 24, 2025 1.820 1.850 1.800 1.850 6,579 +0.01(+0.54%)
Sep 23, 2025 1.870 1.871 1.840 1.840 2,538 -0.12(-6.12%)
Sep 22, 2025 1.980 2.000 1.900 1.960 25,731 -0.12(-5.77%)
Sep 19, 2025 1.850 2.130 1.760 2.080 169,596 +0.25(+13.66%)
Sep 18, 2025 1.930 1.930 1.810 1.830 1,014,808 -0.04(-2.14%)
Sep 17, 2025 1.920 1.930 1.860 1.870 7,258 -0.06(-3.11%)
Sep 16, 2025 1.770 2.000 1.740 1.930 27,095 +0.13(+7.22%)
Sep 15, 2025 1.890 1.890 1.773 1.800 20,349 +0.01(+0.56%)
Sep 12, 2025 1.950 1.970 1.740 1.790 49,400 -0.12(-6.28%)
Sep 11, 2025 1.660 2.000 1.660 1.910 49,087 +0.20(+11.70%)
Sep 10, 2025 1.710 2.020 1.620 1.710 284,737 +0.02(+1.18%)
Sep 09, 2025 1.700 1.740 1.620 1.690 10,942 +0.02(+1.20%)
Sep 08, 2025 1.710 1.740 1.630 1.670 11,965 -0.05(-2.91%)
Sep 05, 2025 1.700 1.720 1.620 1.720 716 +0.03(+1.78%)
Sep 04, 2025 1.660 1.690 1.611 1.690 4,184 +0.01(+0.60%)
Sep 03, 2025 1.690 1.700 1.650 1.680 1,921 +0.02(+1.20%)
Sep 02, 2025 1.680 1.735 1.660 1.660 4,409 -0.09(-5.28%)
Aug 29, 2025 1.685 1.752 1.685 1.752 367 +0.07(+4.32%)
Aug 28, 2025 1.630 1.806 1.610 1.680 30,806 -0.08(-4.82%)
Aug 27, 2025 1.710 1.800 1.631 1.765 33,434 +0.01(+0.86%)
Aug 26, 2025 1.750 1.810 1.670 1.750 17,984 -0.01(-0.57%)
Aug 25, 2025 1.790 1.920 1.700 1.760 90,982 -0.09(-4.86%)
Aug 22, 2025 1.750 1.896 1.730 1.850 110,094 +0.13(+7.56%)
Aug 21, 2025 1.610 2.020 1.520 1.720 491,265 +0.04(+2.38%)
Aug 20, 2025 1.690 1.730 1.540 1.680 31,944 -0.06(-3.45%)
Aug 19, 2025 1.759 1.920 1.540 1.740 141,495 -0.09(-4.92%)
Aug 18, 2025 1.760 1.830 1.710 1.830 119,317 +0.06(+3.39%)
Aug 15, 2025 1.714 2.010 1.714 1.770 65,340 -0.01(-0.56%)
Aug 14, 2025 1.700 1.795 1.700 1.780 5,354 -0.07(-3.78%)
Aug 13, 2025 1.800 1.860 1.784 1.850 11,195 +0.01(+0.54%)
Aug 12, 2025 1.835 1.840 1.710 1.840 5,434 +0.09(+5.14%)
Aug 11, 2025 1.730 1.830 1.680 1.750 38,169 +0.00(+0.00%)
Aug 08, 2025 1.910 1.910 1.500 1.750 146,322 -0.13(-6.91%)
Aug 07, 2025 1.860 1.940 1.640 1.880 79,823 +0.23(+13.94%)
Aug 06, 2025 1.570 1.720 1.570 1.650 74,622 +0.12(+7.84%)
Aug 05, 2025 1.480 1.690 1.480 1.530 70,121 +0.01(+0.66%)
Aug 04, 2025 1.470 1.590 1.470 1.520 4,749 +0.02(+1.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.