Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp. Common Stock (NY: NVRO )

5.790 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 5.790 5.820 5.780 5.790 1,123,678 +0.01(+0.17%)
Mar 12, 2025 5.790 5.800 5.770 5.780 1,456,152 +0.00(+0.00%)
Mar 11, 2025 5.800 5.801 5.780 5.780 1,105,658 -0.01(-0.17%)
Mar 10, 2025 5.730 5.790 5.730 5.790 1,118,526 +0.02(+0.35%)
Mar 07, 2025 5.780 5.790 5.770 5.770 497,325 -0.02(-0.35%)
Mar 06, 2025 5.770 5.800 5.770 5.790 637,581 +0.00(+0.00%)
Mar 05, 2025 5.740 5.810 5.740 5.790 1,939,640 +0.06(+1.05%)
Mar 04, 2025 5.730 5.740 5.725 5.730 628,561 +0.01(+0.17%)
Mar 03, 2025 5.720 5.740 5.720 5.720 1,290,512 +0.00(+0.00%)
Feb 28, 2025 5.730 5.740 5.720 5.720 566,190 -0.01(-0.17%)
Feb 27, 2025 5.730 5.750 5.720 5.730 1,209,036 +0.00(+0.00%)
Feb 26, 2025 5.730 5.740 5.720 5.730 1,339,173 +0.00(+0.00%)
Feb 25, 2025 5.730 5.740 5.720 5.730 583,694 +0.01(+0.17%)
Feb 24, 2025 5.740 5.750 5.720 5.720 589,223 -0.01(-0.17%)
Feb 21, 2025 5.730 5.740 5.715 5.730 692,310 +0.00(+0.00%)
Feb 20, 2025 5.720 5.730 5.710 5.730 981,545 +0.02(+0.35%)
Feb 19, 2025 5.720 5.720 5.710 5.710 3,721,981 -0.01(-0.17%)
Feb 18, 2025 5.720 5.730 5.710 5.720 1,133,938 +0.01(+0.18%)
Feb 14, 2025 5.730 5.730 5.710 5.710 890,192 -0.01(-0.17%)
Feb 13, 2025 5.730 5.730 5.710 5.720 1,099,697 +0.00(+0.00%)
Feb 12, 2025 5.720 5.730 5.710 5.720 1,156,555 +0.00(+0.00%)
Feb 11, 2025 5.730 5.740 5.710 5.720 2,132,055 +0.00(+0.00%)
Feb 10, 2025 5.750 5.750 5.710 5.720 1,864,350 +0.00(+0.00%)
Feb 07, 2025 5.710 5.770 5.700 5.720 3,643,396 +0.00(+0.00%)
Feb 06, 2025 5.040 5.800 5.040 5.720 12,726,041 +0.70(+13.94%)
Feb 05, 2025 5.190 5.200 5.000 5.020 162,621 -0.11(-2.14%)
Feb 04, 2025 4.940 5.220 4.940 5.130 274,901 +0.15(+3.01%)
Feb 03, 2025 4.820 5.060 4.770 4.980 333,081 -0.09(-1.78%)
Jan 31, 2025 5.240 5.251 5.005 5.070 409,609 -0.14(-2.69%)
Jan 30, 2025 5.160 5.470 5.160 5.210 541,448 +0.15(+2.96%)
Jan 29, 2025 4.980 5.105 4.930 5.060 339,606 +0.07(+1.40%)
Jan 28, 2025 5.030 5.080 4.835 4.990 556,144 -0.02(-0.40%)
Jan 27, 2025 5.110 5.345 4.995 5.010 343,800 -0.15(-2.91%)
Jan 24, 2025 5.010 5.220 4.995 5.160 499,915 +0.08(+1.57%)
Jan 23, 2025 4.850 5.170 4.810 5.080 507,230 +0.18(+3.67%)
Jan 22, 2025 4.670 5.040 4.630 4.900 714,928 +0.22(+4.70%)
Jan 21, 2025 4.660 4.730 4.487 4.680 343,777 +0.11(+2.41%)
Jan 17, 2025 4.600 4.660 4.440 4.570 388,855 +0.07(+1.56%)
Jan 16, 2025 4.260 4.565 4.216 4.500 743,808 +0.26(+6.13%)
Jan 15, 2025 3.740 4.310 3.700 4.240 1,314,695 +0.54(+14.59%)
Jan 14, 2025 4.110 4.110 3.640 3.700 704,206 -0.33(-8.19%)
Jan 13, 2025 3.670 4.090 3.565 4.030 1,527,598 +0.74(+22.49%)
Jan 10, 2025 3.390 3.430 3.165 3.290 684,767 -0.20(-5.73%)
Jan 08, 2025 3.500 3.590 3.420 3.490 545,766 -0.10(-2.79%)
Jan 07, 2025 3.840 3.985 3.520 3.590 471,941 -0.21(-5.53%)
Jan 06, 2025 3.730 3.870 3.730 3.800 379,287 +0.09(+2.43%)
Jan 03, 2025 3.730 3.940 3.680 3.710 634,122 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.