Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 91.00 94.55 90.68 92.47 4,925,873 +3.85(+4.34%)
Mar 11, 2025 84.71 90.26 84.70 88.62 5,658,732 +3.80(+4.48%)
Mar 10, 2025 85.09 86.41 80.90 84.82 6,436,530 -3.27(-3.71%)
Mar 07, 2025 91.54 93.31 84.87 88.09 4,669,348 -3.05(-3.35%)
Mar 06, 2025 95.21 96.11 90.61 91.14 3,424,997 -7.57(-7.67%)
Mar 05, 2025 98.67 100.03 96.70 98.71 2,643,043 -1.54(-1.54%)
Mar 04, 2025 98.11 102.63 95.32 100.25 3,182,753 +0.00(+0.00%)
Mar 03, 2025 106.60 106.97 99.19 100.25 4,174,068 -5.46(-5.17%)
Feb 28, 2025 104.48 106.19 102.18 105.71 3,814,237 +0.60(+0.57%)
Feb 27, 2025 116.20 117.26 104.85 105.11 5,401,893 -8.22(-7.25%)
Feb 26, 2025 105.52 115.35 105.31 113.33 5,030,488 +10.89(+10.63%)
Feb 25, 2025 101.44 104.00 98.27 102.44 3,813,976 -0.99(-0.96%)
Feb 24, 2025 106.55 107.14 102.16 103.43 2,894,094 -2.53(-2.39%)
Feb 21, 2025 111.24 111.51 105.37 105.96 3,350,606 -5.11(-4.60%)
Feb 20, 2025 111.85 111.85 107.36 111.07 2,020,783 -1.34(-1.19%)
Feb 19, 2025 111.71 112.64 110.36 112.41 2,173,540 +0.50(+0.45%)
Feb 18, 2025 108.84 112.71 108.32 111.91 3,661,430 +4.31(+4.01%)
Feb 14, 2025 106.24 108.77 104.11 107.60 1,661,848 +1.35(+1.27%)
Feb 13, 2025 102.96 106.48 102.84 106.25 3,199,980 +3.59(+3.50%)
Feb 12, 2025 102.20 104.31 101.35 102.66 2,216,557 -2.00(-1.91%)
Feb 11, 2025 104.48 104.87 102.78 104.66 2,597,357 -0.52(-0.49%)
Feb 10, 2025 103.55 105.26 102.75 105.18 1,710,794 +2.17(+2.11%)
Feb 07, 2025 104.42 105.77 102.67 103.01 1,230,530 -0.30(-0.29%)
Feb 06, 2025 103.20 103.95 102.05 103.31 1,430,386 +0.43(+0.42%)
Feb 05, 2025 103.25 104.20 101.07 102.88 1,926,527 +1.22(+1.20%)
Feb 04, 2025 101.96 102.89 100.25 101.66 1,752,739 -1.02(-0.99%)
Feb 03, 2025 99.00 104.00 99.00 102.68 2,324,494 +0.68(+0.67%)
Jan 31, 2025 104.46 104.70 101.98 102.00 2,910,660 -2.55(-2.44%)
Jan 30, 2025 102.36 105.56 101.80 104.55 3,377,526 +4.41(+4.40%)
Jan 29, 2025 100.41 102.41 98.85 100.14 2,978,610 -0.30(-0.30%)
Jan 28, 2025 98.49 101.26 95.14 100.44 4,939,352 +3.37(+3.47%)
Jan 27, 2025 104.63 105.55 94.40 97.07 5,923,414 -14.82(-13.24%)
Jan 24, 2025 110.78 112.21 109.87 111.89 4,308,504 +1.82(+1.66%)
Jan 23, 2025 110.16 112.68 109.09 110.06 3,574,075 +0.19(+0.17%)
Jan 22, 2025 114.52 114.88 109.06 109.88 3,612,384 -1.19(-1.08%)
Jan 21, 2025 106.67 112.30 106.67 111.07 5,359,847 +7.01(+6.74%)
Jan 17, 2025 105.96 105.96 103.30 104.06 2,676,036 -1.48(-1.41%)
Jan 16, 2025 103.83 106.19 103.25 105.55 3,480,078 +1.92(+1.85%)
Jan 15, 2025 102.56 104.47 101.78 103.62 2,749,571 +4.26(+4.29%)
Jan 14, 2025 98.28 100.17 97.34 99.36 2,906,949 +2.58(+2.66%)
Jan 13, 2025 98.13 98.53 94.90 96.78 2,524,486 -2.18(-2.20%)
Jan 10, 2025 98.53 100.10 96.26 98.96 3,247,085 +0.85(+0.86%)
Jan 08, 2025 96.13 99.18 92.94 98.12 3,422,243 +1.80(+1.87%)
Jan 07, 2025 98.57 99.04 94.43 96.31 3,124,080 -1.98(-2.02%)
Jan 06, 2025 98.87 99.89 97.57 98.30 4,277,579 +0.22(+0.22%)
Jan 03, 2025 93.53 100.23 93.04 98.08 2,712,937 +5.73(+6.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.