Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northrop Grumman (NY: NOC )

452.05 +1.70 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 452.92 453.85 448.44 452.05 818,189 +1.70(+0.38%)
Apr 16, 2024 453.08 456.15 450.05 450.35 953,347 -0.94(-0.21%)
Apr 15, 2024 461.96 464.61 446.22 451.29 2,007,209 -4.82(-1.06%)
Apr 12, 2024 462.03 468.20 455.82 456.11 1,045,968 -1.72(-0.38%)
Apr 11, 2024 456.59 459.93 454.78 457.83 692,837 -0.08(-0.02%)
Apr 10, 2024 452.60 458.76 449.77 457.91 983,054 +3.25(+0.71%)
Apr 09, 2024 452.83 455.10 450.43 454.66 855,424 -1.70(-0.37%)
Apr 08, 2024 456.12 457.95 454.81 456.36 1,509,649 +1.86(+0.41%)
Apr 05, 2024 457.51 459.01 452.50 454.50 1,533,820 -4.98(-1.08%)
Apr 04, 2024 458.00 464.65 455.60 459.48 2,219,054 +2.47(+0.54%)
Apr 03, 2024 465.33 467.60 456.81 457.01 1,291,204 -9.35(-2.00%)
Apr 02, 2024 472.09 473.99 465.01 466.36 801,672 -4.99(-1.06%)
Apr 01, 2024 478.39 478.82 470.92 471.35 794,730 -7.31(-1.53%)
Mar 28, 2024 479.00 480.75 478.00 478.66 714,661 +1.30(+0.27%)
Mar 27, 2024 472.83 477.89 471.96 477.36 823,084 +7.45(+1.59%)
Mar 26, 2024 469.50 473.06 468.60 469.91 503,957 +0.59(+0.13%)
Mar 25, 2024 471.32 472.00 467.90 469.32 446,940 +0.57(+0.12%)
Mar 22, 2024 468.97 471.29 467.60 468.75 615,412 +1.26(+0.27%)
Mar 21, 2024 471.94 473.56 467.30 467.49 798,110 -3.26(-0.69%)
Mar 20, 2024 468.63 471.41 466.62 470.75 617,300 +3.27(+0.70%)
Mar 19, 2024 465.00 467.50 462.63 467.48 726,835 +5.09(+1.10%)
Mar 18, 2024 461.00 463.51 459.05 462.39 540,776 +0.64(+0.14%)
Mar 15, 2024 457.88 464.39 457.88 461.75 1,000,055 +0.89(+0.19%)
Mar 14, 2024 458.00 461.39 457.23 460.86 669,865 +2.63(+0.57%)
Mar 13, 2024 458.56 462.20 458.03 458.23 698,532 -0.61(-0.13%)
Mar 12, 2024 456.55 460.90 454.53 458.84 1,213,628 -0.41(-0.09%)
Mar 11, 2024 459.48 462.24 458.42 459.25 552,489 -0.25(-0.05%)
Mar 08, 2024 455.01 459.89 453.13 459.50 475,586 +3.10(+0.68%)
Mar 07, 2024 459.21 459.60 454.25 456.40 796,348 -4.67(-1.01%)
Mar 06, 2024 458.16 463.83 457.88 461.07 546,055 +2.81(+0.61%)
Mar 05, 2024 463.23 464.58 457.96 458.26 1,450,517 -1.82(-0.40%)
Mar 04, 2024 456.00 461.23 455.45 460.08 692,828 +5.18(+1.14%)
Mar 01, 2024 461.00 461.00 453.82 454.90 1,272,614 -6.12(-1.33%)
Feb 29, 2024 458.38 461.50 455.41 461.02 1,014,320 +2.07(+0.45%)
Feb 28, 2024 459.61 462.08 457.21 458.95 535,627 +0.59(+0.13%)
Feb 27, 2024 457.58 459.27 454.00 458.36 421,368 -0.98(-0.21%)
Feb 26, 2024 462.27 465.75 458.88 459.34 616,947 -1.76(-0.38%)
Feb 23, 2024 455.82 461.56 455.54 461.10 574,674 +5.92(+1.30%)
Feb 22, 2024 456.80 457.56 449.66 455.18 1,808,746 -2.94(-0.64%)
Feb 21, 2024 452.82 459.20 451.90 458.12 1,289,606 +6.06(+1.34%)
Feb 20, 2024 451.37 458.66 451.00 452.05 1,373,376 +2.94(+0.65%)
Feb 16, 2024 448.53 451.02 446.18 449.12 1,020,601 +0.96(+0.21%)
Feb 15, 2024 445.42 449.81 444.62 448.16 978,702 +3.62(+0.81%)
Feb 14, 2024 445.67 448.16 441.19 444.54 1,006,319 +0.20(+0.04%)
Feb 13, 2024 451.90 453.71 441.34 444.35 1,024,351 -5.28(-1.17%)
Feb 12, 2024 453.14 453.78 449.46 449.62 726,405 -3.44(-0.76%)
Feb 09, 2024 450.26 453.70 448.68 453.06 910,478 +3.69(+0.82%)
Feb 08, 2024 451.01 452.29 447.97 449.37 529,979 -2.67(-0.59%)
Feb 07, 2024 446.34 452.07 446.34 452.04 751,192 +5.71(+1.28%)
Feb 06, 2024 440.19 448.08 439.14 446.34 590,300 +5.87(+1.33%)
Feb 05, 2024 442.11 444.00 438.43 440.47 1,662,826 -4.28(-0.96%)
Feb 02, 2024 443.96 445.91 439.69 444.75 1,623,248 +0.36(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.