Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NL Industries, Inc. Common Stock (NY:NL)

6.442 +0.042 (+0.66%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.430 6.640 6.290 6.400 68,428 +0.00(+0.00%)
Jun 27, 2025 6.250 6.620 6.236 6.400 91,935 +0.13(+2.07%)
Jun 26, 2025 6.060 6.275 5.970 6.270 34,281 +0.24(+3.98%)
Jun 25, 2025 6.350 6.350 6.000 6.030 67,905 -0.26(-4.13%)
Jun 24, 2025 6.060 6.460 6.050 6.290 113,950 +0.19(+3.11%)
Jun 23, 2025 6.540 6.540 5.290 6.100 424,369 -0.46(-7.01%)
Jun 20, 2025 6.670 6.804 6.540 6.560 67,264 -0.05(-0.76%)
Jun 18, 2025 6.640 6.840 6.600 6.610 13,885 -0.02(-0.30%)
Jun 17, 2025 6.720 6.930 6.600 6.630 30,489 -0.17(-2.50%)
Jun 16, 2025 6.800 7.190 6.600 6.800 87,192 +0.03(+0.44%)
Jun 13, 2025 7.020 7.020 6.729 6.770 25,199 -0.32(-4.51%)
Jun 12, 2025 7.380 7.405 6.975 7.090 41,314 -0.29(-3.93%)
Jun 11, 2025 7.330 7.430 7.097 7.380 42,313 +0.09(+1.23%)
Jun 10, 2025 6.700 7.430 6.699 7.290 74,380 +0.55(+8.16%)
Jun 09, 2025 6.960 6.980 6.690 6.740 36,646 -0.18(-2.60%)
Jun 06, 2025 6.821 7.078 6.821 6.920 30,469 +0.11(+1.59%)
Jun 05, 2025 6.861 6.881 6.634 6.811 35,407 -0.02(-0.29%)
Jun 04, 2025 7.196 7.192 6.713 6.831 44,032 -0.23(-3.22%)
Jun 03, 2025 7.068 7.191 7.023 7.058 22,249 -0.01(-0.14%)
Jun 02, 2025 7.206 7.305 7.009 7.068 23,743 -0.13(-1.78%)
May 30, 2025 7.147 7.493 7.122 7.196 52,278 +0.06(+0.83%)
May 29, 2025 7.266 7.483 7.058 7.137 19,990 -0.13(-1.77%)
May 28, 2025 7.344 7.357 7.226 7.266 19,217 -0.10(-1.34%)
May 27, 2025 7.680 7.739 7.335 7.364 22,064 -0.28(-3.62%)
May 23, 2025 7.868 7.868 7.611 7.641 17,642 -0.24(-3.01%)
May 22, 2025 7.808 8.114 7.604 7.878 45,844 +0.05(+0.63%)
May 21, 2025 7.680 7.983 7.680 7.828 25,475 +0.05(+0.63%)
May 20, 2025 7.947 7.947 7.769 7.779 7,677 -0.05(-0.63%)
May 19, 2025 7.729 8.045 7.700 7.828 15,843 +0.06(+0.76%)
May 16, 2025 7.986 8.282 7.710 7.769 49,854 -0.17(-2.11%)
May 15, 2025 7.749 8.342 7.739 7.937 51,056 +0.14(+1.77%)
May 14, 2025 7.473 7.942 7.029 7.799 68,897 +0.38(+5.05%)
May 13, 2025 7.957 8.043 7.354 7.423 32,100 -0.41(-5.29%)
May 12, 2025 8.154 8.322 7.729 7.838 41,801 -0.13(-1.61%)
May 09, 2025 8.233 8.376 7.897 7.966 12,329 -0.33(-3.93%)
May 08, 2025 8.154 8.700 8.124 8.292 20,319 -0.66(-7.39%)
May 07, 2025 8.736 9.146 8.509 8.954 31,966 +0.35(+4.01%)
May 06, 2025 8.450 8.697 8.119 8.608 22,181 +0.05(+0.58%)
May 05, 2025 8.756 8.805 8.499 8.559 24,997 -0.22(-2.47%)
May 02, 2025 8.499 8.786 8.411 8.776 18,033 +0.38(+4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.